TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,294,129 Value ($000) $2,132,909 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 12,224,953 Value ($000) $2,246,091 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 11,658,188 Value ($000) $2,420,474 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 11,916,908 Value ($000) $2,141,469 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 12,451,309 Value ($000) $2,334,746 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 12,325,240 Value ($000) $2,546,025 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 13,208,391 Value ($000) $2,569,429 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 12,926,999 Value ($000) $2,252,013 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,302,321 Value ($000) $2,267,514 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 14,154,358 Value ($000) $2,250,685 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 12,398,776 Value ($000) $2,232,029 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 12,829,177 Value ($000) $2,386,356 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 14,735,331 Value ($000) $2,434,572 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 9,543,905 Value ($000) $1,477,204 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9,148,567 Value ($000) $1,405,677 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,500,209 Value ($000) $825,700 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,894,810 Value ($000) $1,299,464 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 5,443,023 Value ($000) $1,046,204 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,757,587 Value ($000) $914,883 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,632,952 Value ($000) $1,064,571 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,453,676 Value ($000) $895,111 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,291,110 Value ($000) $755,517 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,800,856 Value ($000) $863,504 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,512,870 Value ($000) $351,043 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 4,386,831 Value ($000) $562,787 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,742,042 Value ($000) $354,382 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,941,226 Value ($000) $337,534 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,030,216 Value ($000) $321,414 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,321,562 Value ($000) $408,386 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,941,759 Value ($000) $637,490 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,298,918 Value ($000) $584,206 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,473,176 Value ($000) $672,497 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,989,503 Value ($000) $625,544 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,558,029 Value ($000) $318,942 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,676,446 Value ($000) $436,689 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 4,798,475 Value ($000) $386,565 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 5,259,694 Value ($000) $383,799 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,431,519 Value ($000) $240,825 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,972,782 Value ($000) $186,244 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,465,338 Value ($000) $141,561 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,885,686 Value ($000) $158,164 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,666,625 Value ($000) $82,532 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,458,162 Value ($000) $126,619 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 2,536,440 Value ($000) $145,045 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,598,239 Value ($000) $138,914 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,189,808 Value ($000) $104,431 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,183,648 Value ($000) $104,358 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,855,929 Value ($000) $87,528 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,992,536 Value ($000) $87,491 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,866,691 Value ($000) $75,209 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,052,075 Value ($000) $71,514 Avg Close $25.31 Range $23.63 - $26.51