TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,402 Value ($000) $910 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,796 Value ($000) $1,218 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,923 Value ($000) $2,060 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,607 Value ($000) $2,086 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,847 Value ($000) $2,221 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 11,924 Value ($000) $2,463 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 11,981 Value ($000) $2,331 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,218 Value ($000) $1,606 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,673 Value ($000) $1,819 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 11,213 Value ($000) $1,783 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,381 Value ($000) $429 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,483 Value ($000) $462 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,483 Value ($000) $410 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,348 Value ($000) $208 Avg Close $151.63 Range $130.00 - $168.48

Q1 2022

Shares 1,099 Value ($000) $202 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,099 Value ($000) $207 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,099 Value ($000) $211 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,109 Value ($000) $213 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,134 Value ($000) $214 Avg Close $151.36 Range $139.47 - $166.23

Q3 2020

Shares 4,809 Value ($000) $687 Avg Close $116.84 Range $106.65 - $127.80

Q3 2018

Shares 1,910 Value ($000) $205 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,100 Value ($000) $232 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,150 Value ($000) $223 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,475 Value ($000) $259 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,550 Value ($000) $229 Avg Close $65.19 Range $60.12 - $71.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,402	$910	$170.73	$152.73 - $184.76
Q3 2025	6,796	$1,218	$193.30	$172.47 - $218.15
Q2 2025	9,923	$2,060	$174.27	$136.55 - $205.05
Q1 2025	11,607	$2,086	$182.23	$167.91 - $200.75
Q4 2024	11,847	$2,221	$193.15	$177.58 - $213.46
Q3 2024	11,924	$2,463	$192.96	$173.27 - $206.55
Q2 2024	11,981	$2,331	$176.15	$151.02 - $196.94
Q1 2024	9,218	$1,606	$157.89	$147.56 - $168.71
Q4 2023	10,673	$1,819	$145.50	$130.77 - $162.27
Q3 2023	11,213	$1,783	$158.88	$145.47 - $174.32
Q2 2023	2,381	$429	$159.07	$148.14 - $171.21
Q1 2023	2,483	$462	$161.35	$148.46 - $171.32
Q4 2022	2,483	$410	$151.91	$132.23 - $167.17
Q3 2022	1,348	$208	$151.63	$130.00 - $168.48
Q1 2022	1,099	$202	$157.28	$143.94 - $171.03
Q4 2021	1,099	$207	$170.14	$161.99 - $178.50
Q3 2021	1,099	$211	$167.96	$160.58 - $177.32
Q2 2021	1,109	$213	$164.21	$153.59 - $172.45
Q1 2021	1,134	$214	$151.36	$139.47 - $166.23
Q3 2020	4,809	$687	$116.84	$106.65 - $127.80
Q3 2018	1,910	$205	$90.24	$83.11 - $94.78
Q2 2018	2,100	$232	$87.28	$78.25 - $95.77
Q1 2018	2,150	$223	$86.84	$77.93 - $96.48
Q4 2017	2,475	$259	$77.65	$70.91 - $84.16
Q3 2017	2,550	$229	$65.19	$60.12 - $71.37