TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,768 Value ($000) $21,646 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 125,288 Value ($000) $23,019 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 144,223 Value ($000) $29,944 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 176,879 Value ($000) $31,785 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 180,686 Value ($000) $33,880 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 199,813 Value ($000) $41,275 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 182,560 Value ($000) $35,513 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 206,036 Value ($000) $35,894 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 78,857 Value ($000) $13,442 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 67,579 Value ($000) $10,746 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 78,377 Value ($000) $14,109 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 95,768 Value ($000) $17,814 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 90,206 Value ($000) $14,904 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 72,480 Value ($000) $11,218 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 71,851 Value ($000) $11,040 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 75,149 Value ($000) $13,788 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 50,926 Value ($000) $9,598 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 30,170 Value ($000) $5,799 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 139,785 Value ($000) $26,881 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 443,566 Value ($000) $83,829 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 458,159 Value ($000) $75,198 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 592,955 Value ($000) $84,668 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 647,121 Value ($000) $82,165 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 819,360 Value ($000) $81,878 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 951,596 Value ($000) $122,080 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 892,627 Value ($000) $115,362 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 30,665 Value ($000) $3,521 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 23,509 Value ($000) $2,494 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 23,609 Value ($000) $2,231 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 29,911 Value ($000) $3,209 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 26,165 Value ($000) $2,886 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 22,465 Value ($000) $2,334 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 20,041 Value ($000) $2,093 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 20,472 Value ($000) $1,835 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 26,520 Value ($000) $2,040 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 16,345 Value ($000) $1,317 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 13,307 Value ($000) $971 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 12,707 Value ($000) $891 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 12,230 Value ($000) $767 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 14,083 Value ($000) $809 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 17,507 Value ($000) $960 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 13,707 Value ($000) $679 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 14,707 Value ($000) $757 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 14,907 Value ($000) $852 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 24,407 Value ($000) $1,305 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 33,607 Value ($000) $1,603 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 43,507 Value ($000) $2,080 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 700,607 Value ($000) $33,034 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,759,707 Value ($000) $77,269 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,700,507 Value ($000) $68,479 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 2,249,207 Value ($000) $78,430 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,768	$21,646	$170.73	$152.73 - $184.76
Q3 2025	125,288	$23,019	$193.30	$172.47 - $218.15
Q2 2025	144,223	$29,944	$174.27	$136.55 - $205.05
Q1 2025	176,879	$31,785	$182.23	$167.91 - $200.75
Q4 2024	180,686	$33,880	$193.15	$177.58 - $213.46
Q3 2024	199,813	$41,275	$192.96	$173.27 - $206.55
Q2 2024	182,560	$35,513	$176.15	$151.02 - $196.94
Q1 2024	206,036	$35,894	$157.89	$147.56 - $168.71
Q4 2023	78,857	$13,442	$145.50	$130.77 - $162.27
Q3 2023	67,579	$10,746	$158.88	$145.47 - $174.32
Q2 2023	78,377	$14,109	$159.07	$148.14 - $171.21
Q1 2023	95,768	$17,814	$161.35	$148.46 - $171.32
Q4 2022	90,206	$14,904	$151.91	$132.23 - $167.17
Q3 2022	72,480	$11,218	$151.63	$130.00 - $168.48
Q2 2022	71,851	$11,040	$150.98	$134.18 - $165.25
Q1 2022	75,149	$13,788	$157.28	$143.94 - $171.03
Q4 2021	50,926	$9,598	$170.14	$161.99 - $178.50
Q3 2021	30,170	$5,799	$167.96	$160.58 - $177.32
Q2 2021	139,785	$26,881	$164.21	$153.59 - $172.45
Q1 2021	443,566	$83,829	$151.36	$139.47 - $166.23
Q4 2020	458,159	$75,198	$134.60	$121.31 - $145.09
Q3 2020	592,955	$84,668	$116.84	$106.65 - $127.80
Q2 2020	647,121	$82,165	$99.52	$81.55 - $116.07
Q1 2020	819,360	$81,878	$101.63	$79.02 - $114.36
Q4 2019	951,596	$122,080	$103.75	$96.57 - $110.58
Q3 2019	892,627	$115,362	$102.86	$95.10 - $109.51
Q2 2019	30,665	$3,521	$92.76	$84.46 - $98.56
Q1 2019	23,509	$2,494	$85.38	$72.70 - $93.33
Q4 2018	23,609	$2,231	$79.11	$71.44 - $89.28
Q3 2018	29,911	$3,209	$90.24	$83.11 - $94.78
Q2 2018	26,165	$2,886	$87.28	$78.25 - $95.77
Q1 2018	22,465	$2,334	$86.84	$77.93 - $96.48
Q4 2017	20,041	$2,093	$77.65	$70.91 - $84.16
Q3 2017	20,472	$1,835	$65.19	$60.12 - $71.37
Q2 2017	26,520	$2,040	$63.16	$59.91 - $66.80
Q1 2017	16,345	$1,317	$60.64	$56.48 - $64.66
Q4 2016	13,307	$971	$55.48	$51.88 - $58.64
Q3 2016	12,707	$891	$52.67	$46.53 - $55.85
Q2 2016	12,230	$767	$45.66	$43.24 - $48.72
Q1 2016	14,083	$809	$40.51	$35.46 - $44.95
Q4 2015	17,507	$960	$42.28	$35.53 - $44.99
Q3 2015	13,707	$679	$36.73	$32.79 - $39.55
Q2 2015	14,707	$757	$41.25	$38.42 - $43.82
Q1 2015	14,907	$852	$41.73	$38.26 - $44.65
Q4 2014	24,407	$1,305	$37.35	$30.46 - $41.42
Q3 2014	33,607	$1,603	$35.14	$33.49 - $36.26
Q2 2014	43,507	$2,080	$34.00	$32.30 - $36.09
Q1 2014	700,607	$33,034	$31.94	$29.24 - $34.55
Q4 2013	1,759,707	$77,269	$30.07	$27.82 - $31.75
Q3 2013	1,700,507	$68,479	$27.71	$24.70 - $29.26
Q2 2013	2,249,207	$78,430	$25.31	$23.63 - $26.51