Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 192,426 | $39,951 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 338,293 | $60,791 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 491,421 | $92,146 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 481,144 | $99,390 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 439,536 | $85,503 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 877,312 | $152,837 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 919,497 | $156,737 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 889,278 | $141,404 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 768,309 | $138,311 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 1,159,947 | $215,762 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 1,017,910 | $168,179 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 1,098,059 | $169,958 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 1,135,875 | $174,527 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 1,443,128 | $264,785 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 1,357,674 | $255,881 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 1,251,659 | $240,581 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 1,183,120 | $227,513 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 1,051,924 | $198,803 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 1,079,097 | $177,112 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 1,066,137 | $152,234 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 1,098,281 | $139,449 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 1,061,610 | $106,087 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 1,131,036 | $145,100 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 1,260,254 | $162,875 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 1,386,951 | $159,167 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 1,489,934 | $158,037 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 1,377,908 | $130,213 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 1,420,961 | $152,456 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 1,397,559 | $154,080 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 1,392,835 | $144,701 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 1,441,895 | $150,592 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 1,287,487 | $115,411 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 1,183,375 | $91,037 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 1,107,392 | $89,212 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 893,141 | $65,172 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 989,624 | $69,452 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 1,004,601 | $62,938 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 955,847 | $54,885 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 772,690 | $42,351 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 627,476 | $31,072 | $36.73 | $32.79 - $39.55 |
| Q2 2015 | 519,452 | $26,756 | $41.25 | $38.42 - $43.82 |
| Q1 2015 | 396,608 | $22,680 | $41.73 | $38.26 - $44.65 |
| Q4 2014 | 314,704 | $16,826 | $37.35 | $30.46 - $41.42 |
| Q3 2014 | 311,804 | $14,870 | $35.14 | $33.49 - $36.26 |
| Q2 2014 | 324,704 | $15,517 | $34.00 | $32.30 - $36.09 |
| Q1 2014 | 298,536 | $14,076 | $31.94 | $29.24 - $34.55 |
| Q4 2013 | 324,100 | $14,232 | $30.07 | $27.82 - $31.75 |
| Q3 2013 | 279,400 | $11,251 | $27.71 | $24.70 - $29.26 |
| Q2 2013 | 317,200 | $11,060 | $25.31 | $23.63 - $26.51 |