TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,968 Value ($000) $11,792 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 31,784 Value ($000) $5,840 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,024 Value ($000) $213 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 27,281 Value ($000) $4,902 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 27,003 Value ($000) $5,063 Avg Close $193.15 Range $177.58 - $213.46

Q2 2024

Shares 2,745 Value ($000) $534 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 2,379 Value ($000) $414 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 2,720 Value ($000) $464 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 2,991 Value ($000) $476 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,991 Value ($000) $538 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,184 Value ($000) $592 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 37,711 Value ($000) $6,231 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 33,235 Value ($000) $5,144 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,551 Value ($000) $4,541 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 29,648 Value ($000) $5,440 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 71,971 Value ($000) $13,564 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,480 Value ($000) $3,744 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 21,251 Value ($000) $4,087 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 22,824 Value ($000) $4,314 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 20,435 Value ($000) $3,354 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 25,536 Value ($000) $3,646 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 28,806 Value ($000) $3,657 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 27,723 Value ($000) $2,770 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 90,364 Value ($000) $11,593 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 90,322 Value ($000) $11,673 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 90,361 Value ($000) $10,370 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 77,704 Value ($000) $8,242 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 77,451 Value ($000) $7,319 Avg Close $79.11 Range $71.44 - $89.28

Q2 2017

Shares 25,161 Value ($000) $1,936 Avg Close $63.16 Range $59.91 - $66.80

Q4 2016

Shares 135,802 Value ($000) $9,909 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 76,732 Value ($000) $5,385 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 80,283 Value ($000) $5,030 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 141,366 Value ($000) $8,117 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 219,194 Value ($000) $12,014 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 19,192 Value ($000) $950 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 37,124 Value ($000) $1,912 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 40,258 Value ($000) $2,302 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 112,669 Value ($000) $6,024 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 87,408 Value ($000) $4,168 Avg Close $35.14 Range $33.49 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,968	$11,792	$170.73	$152.73 - $184.76
Q3 2025	31,784	$5,840	$193.30	$172.47 - $218.15
Q2 2025	1,024	$213	$174.27	$136.55 - $205.05
Q1 2025	27,281	$4,902	$182.23	$167.91 - $200.75
Q4 2024	27,003	$5,063	$193.15	$177.58 - $213.46
Q2 2024	2,745	$534	$176.15	$151.02 - $196.94
Q1 2024	2,379	$414	$157.89	$147.56 - $168.71
Q4 2023	2,720	$464	$145.50	$130.77 - $162.27
Q3 2023	2,991	$476	$158.88	$145.47 - $174.32
Q2 2023	2,991	$538	$159.07	$148.14 - $171.21
Q1 2023	3,184	$592	$161.35	$148.46 - $171.32
Q4 2022	37,711	$6,231	$151.91	$132.23 - $167.17
Q3 2022	33,235	$5,144	$151.63	$130.00 - $168.48
Q2 2022	29,551	$4,541	$150.98	$134.18 - $165.25
Q1 2022	29,648	$5,440	$157.28	$143.94 - $171.03
Q4 2021	71,971	$13,564	$170.14	$161.99 - $178.50
Q3 2021	19,480	$3,744	$167.96	$160.58 - $177.32
Q2 2021	21,251	$4,087	$164.21	$153.59 - $172.45
Q1 2021	22,824	$4,314	$151.36	$139.47 - $166.23
Q4 2020	20,435	$3,354	$134.60	$121.31 - $145.09
Q3 2020	25,536	$3,646	$116.84	$106.65 - $127.80
Q2 2020	28,806	$3,657	$99.52	$81.55 - $116.07
Q1 2020	27,723	$2,770	$101.63	$79.02 - $114.36
Q4 2019	90,364	$11,593	$103.75	$96.57 - $110.58
Q3 2019	90,322	$11,673	$102.86	$95.10 - $109.51
Q2 2019	90,361	$10,370	$92.76	$84.46 - $98.56
Q1 2019	77,704	$8,242	$85.38	$72.70 - $93.33
Q4 2018	77,451	$7,319	$79.11	$71.44 - $89.28
Q2 2017	25,161	$1,936	$63.16	$59.91 - $66.80
Q4 2016	135,802	$9,909	$55.48	$51.88 - $58.64
Q3 2016	76,732	$5,385	$52.67	$46.53 - $55.85
Q2 2016	80,283	$5,030	$45.66	$43.24 - $48.72
Q1 2016	141,366	$8,117	$40.51	$35.46 - $44.95
Q4 2015	219,194	$12,014	$42.28	$35.53 - $44.99
Q3 2015	19,192	$950	$36.73	$32.79 - $39.55
Q2 2015	37,124	$1,912	$41.25	$38.42 - $43.82
Q1 2015	40,258	$2,302	$41.73	$38.26 - $44.65
Q4 2014	112,669	$6,024	$37.35	$30.46 - $41.42
Q3 2014	87,408	$4,168	$35.14	$33.49 - $36.26