TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,000 Value ($000) $10,409 Avg Close $170.73 Range $152.73 - $184.76

Q3 2024

Shares 24,000 Value ($000) $4,958 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 31,600 Value ($000) $6,147 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 24,900 Value ($000) $4,329 Avg Close $157.89 Range $147.56 - $168.71

Q3 2013

Shares 5,000 Value ($000) $201 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,000	$10,409	$170.73	$152.73 - $184.76
Q3 2024	24,000	$4,958	$192.96	$173.27 - $206.55
Q2 2024	31,600	$6,147	$176.15	$151.02 - $196.94
Q1 2024	24,900	$4,329	$157.89	$147.56 - $168.71
Q3 2013	5,000	$201	$27.71	$24.70 - $29.26