TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,980 Value ($000) $4,334 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 24,918 Value ($000) $4,578 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 52,148 Value ($000) $10,827 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 51,385 Value ($000) $9,234 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 53,578 Value ($000) $10,046 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 45,969 Value ($000) $9,496 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 17,957 Value ($000) $3,493 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,864 Value ($000) $3,286 Avg Close $157.89 Range $147.56 - $168.71

Q3 2023

Shares 21,731 Value ($000) $3,455 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 21,913 Value ($000) $4 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,313 Value ($000) $4 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,506 Value ($000) $4 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,519 Value ($000) $3,640 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 23,657 Value ($000) $3,635 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 24,898 Value ($000) $4,568 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 25,755 Value ($000) $4,854 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 26,330 Value ($000) $5,061 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 28,227 Value ($000) $5,428 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 29,044 Value ($000) $5,489 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 31,064 Value ($000) $5,098 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 31,276 Value ($000) $4,466 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 32,452 Value ($000) $4,120 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 35,418 Value ($000) $3,539 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 37,324 Value ($000) $4,788 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 38,519 Value ($000) $4,978 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 40,000 Value ($000) $4,590 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 42,556 Value ($000) $4,514 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 38,693 Value ($000) $3,657 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 38,950 Value ($000) $4,179 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 40,266 Value ($000) $4,439 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 39,307 Value ($000) $4,084 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 40,112 Value ($000) $4,189 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 41,383 Value ($000) $3,710 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 41,933 Value ($000) $3,226 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 42,633 Value ($000) $3,434 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 43,604 Value ($000) $3,182 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 45,304 Value ($000) $3,180 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 46,104 Value ($000) $2,888 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 51,379 Value ($000) $2,950 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 52,983 Value ($000) $2,904 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 53,183 Value ($000) $2,633 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 55,279 Value ($000) $2,848 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 55,279 Value ($000) $3,161 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 55,829 Value ($000) $2,985 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 56,654 Value ($000) $2,701 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 56,754 Value ($000) $2,712 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 57,004 Value ($000) $2,688 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 58,539 Value ($000) $2,571 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 59,924 Value ($000) $2,414 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 60,583 Value ($000) $2,112 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 66,658 Value ($000) $2,365 Avg Close $23.71 Range $21.96 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,980	$4,334	$170.73	$152.73 - $184.76
Q3 2025	24,918	$4,578	$193.30	$172.47 - $218.15
Q2 2025	52,148	$10,827	$174.27	$136.55 - $205.05
Q1 2025	51,385	$9,234	$182.23	$167.91 - $200.75
Q4 2024	53,578	$10,046	$193.15	$177.58 - $213.46
Q3 2024	45,969	$9,496	$192.96	$173.27 - $206.55
Q2 2024	17,957	$3,493	$176.15	$151.02 - $196.94
Q1 2024	18,864	$3,286	$157.89	$147.56 - $168.71
Q3 2023	21,731	$3,455	$158.88	$145.47 - $174.32
Q2 2023	21,913	$4	$159.07	$148.14 - $171.21
Q1 2023	22,313	$4	$161.35	$148.46 - $171.32
Q4 2022	23,506	$4	$151.91	$132.23 - $167.17
Q3 2022	23,519	$3,640	$151.63	$130.00 - $168.48
Q2 2022	23,657	$3,635	$150.98	$134.18 - $165.25
Q1 2022	24,898	$4,568	$157.28	$143.94 - $171.03
Q4 2021	25,755	$4,854	$170.14	$161.99 - $178.50
Q3 2021	26,330	$5,061	$167.96	$160.58 - $177.32
Q2 2021	28,227	$5,428	$164.21	$153.59 - $172.45
Q1 2021	29,044	$5,489	$151.36	$139.47 - $166.23
Q4 2020	31,064	$5,098	$134.60	$121.31 - $145.09
Q3 2020	31,276	$4,466	$116.84	$106.65 - $127.80
Q2 2020	32,452	$4,120	$99.52	$81.55 - $116.07
Q1 2020	35,418	$3,539	$101.63	$79.02 - $114.36
Q4 2019	37,324	$4,788	$103.75	$96.57 - $110.58
Q3 2019	38,519	$4,978	$102.86	$95.10 - $109.51
Q2 2019	40,000	$4,590	$92.76	$84.46 - $98.56
Q1 2019	42,556	$4,514	$85.38	$72.70 - $93.33
Q4 2018	38,693	$3,657	$79.11	$71.44 - $89.28
Q3 2018	38,950	$4,179	$90.24	$83.11 - $94.78
Q2 2018	40,266	$4,439	$87.28	$78.25 - $95.77
Q1 2018	39,307	$4,084	$86.84	$77.93 - $96.48
Q4 2017	40,112	$4,189	$77.65	$70.91 - $84.16
Q3 2017	41,383	$3,710	$65.19	$60.12 - $71.37
Q2 2017	41,933	$3,226	$63.16	$59.91 - $66.80
Q1 2017	42,633	$3,434	$60.64	$56.48 - $64.66
Q4 2016	43,604	$3,182	$55.48	$51.88 - $58.64
Q3 2016	45,304	$3,180	$52.67	$46.53 - $55.85
Q2 2016	46,104	$2,888	$45.66	$43.24 - $48.72
Q1 2016	51,379	$2,950	$40.51	$35.46 - $44.95
Q4 2015	52,983	$2,904	$42.28	$35.53 - $44.99
Q3 2015	53,183	$2,633	$36.73	$32.79 - $39.55
Q2 2015	55,279	$2,848	$41.25	$38.42 - $43.82
Q1 2015	55,279	$3,161	$41.73	$38.26 - $44.65
Q4 2014	55,829	$2,985	$37.35	$30.46 - $41.42
Q3 2014	56,654	$2,701	$35.14	$33.49 - $36.26
Q2 2014	56,754	$2,712	$34.00	$32.30 - $36.09
Q1 2014	57,004	$2,688	$31.94	$29.24 - $34.55
Q4 2013	58,539	$2,571	$30.07	$27.82 - $31.75
Q3 2013	59,924	$2,414	$27.71	$24.70 - $29.26
Q2 2013	60,583	$2,112	$25.31	$23.63 - $26.51
Q1 2013	66,658	$2,365	$23.71	$21.96 - $25.16