TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,045 Value ($000) $30,369 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 204,664 Value ($000) $37,603 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 203,490 Value ($000) $42,249 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 243,652 Value ($000) $43,784 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 251,940 Value ($000) $47,241 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 254,711 Value ($000) $52,616 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 239,541 Value ($000) $46,598 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 256,424 Value ($000) $44,672 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 259,539 Value ($000) $44,241 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 274,925 Value ($000) $43,716 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 279,614 Value ($000) $50,336 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 295,029 Value ($000) $54,878 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 298,770 Value ($000) $49,363 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 313,055 Value ($000) $48,455 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 299,470 Value ($000) $46,014 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 296,404 Value ($000) $54,384 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 314,348 Value ($000) $59,245 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 307,167 Value ($000) $59,041 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 319,430 Value ($000) $61,426 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 314,870 Value ($000) $59,507 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 316,133 Value ($000) $51,887 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 301,974 Value ($000) $43,119 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 291,846 Value ($000) $37,056 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 264,414 Value ($000) $26,423 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 258,464 Value ($000) $33,158 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 248,209 Value ($000) $32,078 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 215,043 Value ($000) $24,678 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 213,138 Value ($000) $22,608 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 204,186 Value ($000) $19,296 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 206,368 Value ($000) $22,141 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 203,394 Value ($000) $22,424 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 201,811 Value ($000) $20,966 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 203,495 Value ($000) $21,253 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 202,685 Value ($000) $18,169 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 204,003 Value ($000) $15,694 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 188,011 Value ($000) $15,030 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 180,225 Value ($000) $13,151 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 187,635 Value ($000) $13,168 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 190,558 Value ($000) $11,938 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 175,972 Value ($000) $10,104 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 171,645 Value ($000) $9,408 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 486,527 Value ($000) $24,092 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 726,285 Value ($000) $37,410 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 630,927 Value ($000) $36,079 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 565,383 Value ($000) $30,228 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 569,696 Value ($000) $27,169 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 517,852 Value ($000) $24,747 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 534,626 Value ($000) $25,213 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 304,284 Value ($000) $13,361 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 66,608 Value ($000) $2,683 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 61,254 Value ($000) $2,135 Avg Close $25.31 Range $23.63 - $26.51