TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,162 Value ($000) $344 Avg Close $158.88 Range $145.47 - $174.32

Q2 2022

Shares 49,648 Value ($000) $7,628 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 50,557 Value ($000) $9,276 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 40,274 Value ($000) $7,590 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 75,473 Value ($000) $14,507 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 46,160 Value ($000) $8,877 Avg Close $164.21 Range $153.59 - $172.45

Q3 2020

Shares 38,900 Value ($000) $5,555 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 44,295 Value ($000) $5,624 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 246,228 Value ($000) $24,606 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 203,427 Value ($000) $26,098 Avg Close $103.75 Range $96.57 - $110.58

Q1 2014

Shares 1,536 Value ($000) $72 Avg Close $31.94 Range $29.24 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,162	$344	$158.88	$145.47 - $174.32
Q2 2022	49,648	$7,628	$150.98	$134.18 - $165.25
Q1 2022	50,557	$9,276	$157.28	$143.94 - $171.03
Q4 2021	40,274	$7,590	$170.14	$161.99 - $178.50
Q3 2021	75,473	$14,507	$167.96	$160.58 - $177.32
Q2 2021	46,160	$8,877	$164.21	$153.59 - $172.45
Q3 2020	38,900	$5,555	$116.84	$106.65 - $127.80
Q2 2020	44,295	$5,624	$99.52	$81.55 - $116.07
Q1 2020	246,228	$24,606	$101.63	$79.02 - $114.36
Q4 2019	203,427	$26,098	$103.75	$96.57 - $110.58
Q1 2014	1,536	$72	$31.94	$29.24 - $34.55