TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,129 Value ($000) $57,621 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 321,234 Value ($000) $59,020 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 289,429 Value ($000) $60,091 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 289,429 Value ($000) $52,010 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 334,171 Value ($000) $62,660 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 375,385 Value ($000) $77,543 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 375,385 Value ($000) $73,024 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 375,385 Value ($000) $65,396 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 352,685 Value ($000) $60,119 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 329,795 Value ($000) $52,441 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 260,455 Value ($000) $46,887 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 240,270 Value ($000) $44,693 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 259,190 Value ($000) $42,823 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 295,550 Value ($000) $45,745 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 306,630 Value ($000) $47,114 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 319,720 Value ($000) $58,662 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 323,770 Value ($000) $61,021 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 332,890 Value ($000) $63,985 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 323,550 Value ($000) $62,219 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 313,485 Value ($000) $59,246 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 314,985 Value ($000) $51,698 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 295,245 Value ($000) $42,158 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 44,300 Value ($000) $5,625 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 44,300 Value ($000) $4,427 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 44,465 Value ($000) $5,704 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 16,055 Value ($000) $2,075 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,129	$57,621	$170.73	$152.73 - $184.76
Q3 2025	321,234	$59,020	$193.30	$172.47 - $218.15
Q2 2025	289,429	$60,091	$174.27	$136.55 - $205.05
Q1 2025	289,429	$52,010	$182.23	$167.91 - $200.75
Q4 2024	334,171	$62,660	$193.15	$177.58 - $213.46
Q3 2024	375,385	$77,543	$192.96	$173.27 - $206.55
Q2 2024	375,385	$73,024	$176.15	$151.02 - $196.94
Q1 2024	375,385	$65,396	$157.89	$147.56 - $168.71
Q4 2023	352,685	$60,119	$145.50	$130.77 - $162.27
Q3 2023	329,795	$52,441	$158.88	$145.47 - $174.32
Q2 2023	260,455	$46,887	$159.07	$148.14 - $171.21
Q1 2023	240,270	$44,693	$161.35	$148.46 - $171.32
Q4 2022	259,190	$42,823	$151.91	$132.23 - $167.17
Q3 2022	295,550	$45,745	$151.63	$130.00 - $168.48
Q2 2022	306,630	$47,114	$150.98	$134.18 - $165.25
Q1 2022	319,720	$58,662	$157.28	$143.94 - $171.03
Q4 2021	323,770	$61,021	$170.14	$161.99 - $178.50
Q3 2021	332,890	$63,985	$167.96	$160.58 - $177.32
Q2 2021	323,550	$62,219	$164.21	$153.59 - $172.45
Q1 2021	313,485	$59,246	$151.36	$139.47 - $166.23
Q4 2020	314,985	$51,698	$134.60	$121.31 - $145.09
Q3 2020	295,245	$42,158	$116.84	$106.65 - $127.80
Q2 2020	44,300	$5,625	$99.52	$81.55 - $116.07
Q1 2020	44,300	$4,427	$101.63	$79.02 - $114.36
Q4 2019	44,465	$5,704	$103.75	$96.57 - $110.58
Q3 2019	16,055	$2,075	$102.86	$95.10 - $109.51