TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 33,239 Value ($000) $2,980 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 33,180 Value ($000) $2,553 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 36,071 Value ($000) $2,906 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 41,904 Value ($000) $3,058 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 39,997 Value ($000) $2,807 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 41,001 Value ($000) $2,569 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 46,904 Value ($000) $2,693 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 48,291 Value ($000) $2,647 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 55,121 Value ($000) $2,730 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 55,097 Value ($000) $2,838 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 55,485 Value ($000) $3,173 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 61,971 Value ($000) $3,313 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 70,135 Value ($000) $3,345 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 72,225 Value ($000) $3,452 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 68,859 Value ($000) $3,247 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 73,530 Value ($000) $3,229 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 77,320 Value ($000) $3,114 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 90,079 Value ($000) $3,141 Avg Close $25.31 Range $23.63 - $26.51