TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,697 Value ($000) $4,285 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 25,015 Value ($000) $4,596 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 25,498 Value ($000) $5,294 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 24,022 Value ($000) $4,317 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 23,646 Value ($000) $4,434 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 23,838 Value ($000) $4,924 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 18,616 Value ($000) $3,621 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 16,123 Value ($000) $2,809 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 16,085 Value ($000) $2,742 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 21,007 Value ($000) $3,340 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 24,190 Value ($000) $4,355 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 27,916 Value ($000) $5,193 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 29,795 Value ($000) $4,923 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 25,578 Value ($000) $3,959 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 25,832 Value ($000) $3,969 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 30,828 Value ($000) $5,656 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 42,397 Value ($000) $7,991 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 38,581 Value ($000) $7,416 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 50,853 Value ($000) $9,779 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 50,708 Value ($000) $9,583 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 63,689 Value ($000) $10,453 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 57,700 Value ($000) $8,239 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 58,340 Value ($000) $7,408 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 93,897 Value ($000) $9,383 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 116,286 Value ($000) $14,615 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 117,096 Value ($000) $15,133 Avg Close $102.86 Range $95.10 - $109.51
Q3 2013
Shares 220,600 Value ($000) $8,888 Avg Close $27.71 Range $24.70 - $29.26