TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,651 Value ($000) $21,105 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 117,450 Value ($000) $21,106 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 119,221 Value ($000) $21,424 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 121,569 Value ($000) $21,846 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 128,702 Value ($000) $24,133 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 130,133 Value ($000) $25,315 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 130,133 Value ($000) $25,315 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 132,122 Value ($000) $23,017 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 146,939 Value ($000) $23,365 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 147,638 Value ($000) $23,476 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 148,696 Value ($000) $26,768 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 148,388 Value ($000) $27,602 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 150,620 Value ($000) $24,885 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 150,427 Value ($000) $23,283 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 152,477 Value ($000) $23,428 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 191,929 Value ($000) $35,215 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 192,427 Value ($000) $36,267 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 194,288 Value ($000) $37,344 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 196,168 Value ($000) $37,723 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 197,854 Value ($000) $37,392 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 201,898 Value ($000) $33,137 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 201,893 Value ($000) $28,828 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 203,146 Value ($000) $25,793 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 203,670 Value ($000) $20,353 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 210,093 Value ($000) $26,953 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 195,242 Value ($000) $25,233 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 195,815 Value ($000) $22,472 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 194,687 Value ($000) $20,650 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 194,848 Value ($000) $18,413 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 194,548 Value ($000) $20,873 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 198,531 Value ($000) $21,888 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 199,965 Value ($000) $20,774 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 203,039 Value ($000) $21,205 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 204,743 Value ($000) $18,353 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 205,247 Value ($000) $15,790 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 205,884 Value ($000) $16,586 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 206,419 Value ($000) $15,062 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 206,394 Value ($000) $14,485 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 367,828 Value ($000) $23,044 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 374,091 Value ($000) $21,480 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 376,896 Value ($000) $20,657 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 379,186 Value ($000) $18,777 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 380,886 Value ($000) $19,619 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 384,711 Value ($000) $21,999 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 388,156 Value ($000) $20,752 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 389,940 Value ($000) $18,596 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 391,585 Value ($000) $18,713 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 552,022 Value ($000) $26,033 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 561,411 Value ($000) $24,651 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 660,667 Value ($000) $26,618 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 666,249 Value ($000) $23,218 Avg Close $25.31 Range $23.63 - $26.51
Q3 2012
Shares 914,629 Value ($000) $25,202 Avg Close — Range —