TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,900 Value ($000) $84,819 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 488,900 Value ($000) $89,826 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 488,900 Value ($000) $101,505 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 488,790 Value ($000) $87,836 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 494,490 Value ($000) $92,722 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 484,490 Value ($000) $100,081 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 502,290 Value ($000) $97,710 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 502,290 Value ($000) $87,504 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 437,290 Value ($000) $74,540 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 437,290 Value ($000) $69,533 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 537,290 Value ($000) $96,723 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 537,150 Value ($000) $99,915 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 537,150 Value ($000) $88,748 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 537,150 Value ($000) $83,140 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 562,400 Value ($000) $86,413 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 562,400 Value ($000) $103,189 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 563,800 Value ($000) $106,259 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 563,800 Value ($000) $108,368 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 563,800 Value ($000) $108,419 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 563,800 Value ($000) $106,553 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 563,900 Value ($000) $92,553 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 595,500 Value ($000) $85,031 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 540,232 Value ($000) $68,593 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 540,400 Value ($000) $54,002 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 562,100 Value ($000) $72,112 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 563,100 Value ($000) $72,775 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 575,600 Value ($000) $66,056 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 572,300 Value ($000) $60,704 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 522,300 Value ($000) $49,357 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 446,200 Value ($000) $47,873 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 366,200 Value ($000) $40,374 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 163,200 Value ($000) $16,955 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 88,200 Value ($000) $9,211,608 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 86,200 Value ($000) $7,727 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 36,700 Value ($000) $2,823 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 36,700 Value ($000) $2,957 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 36,700 Value ($000) $2,678 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 41,700 Value ($000) $2,927 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 51,700 Value ($000) $3,239 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 51,700 Value ($000) $2,969 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 41,700 Value ($000) $2,286 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 41,700 Value ($000) $2,065 Avg Close $36.73 Range $32.79 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,900	$84,819	$170.73	$152.73 - $184.76
Q3 2025	488,900	$89,826	$193.30	$172.47 - $218.15
Q2 2025	488,900	$101,505	$174.27	$136.55 - $205.05
Q1 2025	488,790	$87,836	$182.23	$167.91 - $200.75
Q4 2024	494,490	$92,722	$193.15	$177.58 - $213.46
Q3 2024	484,490	$100,081	$192.96	$173.27 - $206.55
Q2 2024	502,290	$97,710	$176.15	$151.02 - $196.94
Q1 2024	502,290	$87,504	$157.89	$147.56 - $168.71
Q4 2023	437,290	$74,540	$145.50	$130.77 - $162.27
Q3 2023	437,290	$69,533	$158.88	$145.47 - $174.32
Q2 2023	537,290	$96,723	$159.07	$148.14 - $171.21
Q1 2023	537,150	$99,915	$161.35	$148.46 - $171.32
Q4 2022	537,150	$88,748	$151.91	$132.23 - $167.17
Q3 2022	537,150	$83,140	$151.63	$130.00 - $168.48
Q2 2022	562,400	$86,413	$150.98	$134.18 - $165.25
Q1 2022	562,400	$103,189	$157.28	$143.94 - $171.03
Q4 2021	563,800	$106,259	$170.14	$161.99 - $178.50
Q3 2021	563,800	$108,368	$167.96	$160.58 - $177.32
Q2 2021	563,800	$108,419	$164.21	$153.59 - $172.45
Q1 2021	563,800	$106,553	$151.36	$139.47 - $166.23
Q4 2020	563,900	$92,553	$134.60	$121.31 - $145.09
Q3 2020	595,500	$85,031	$116.84	$106.65 - $127.80
Q2 2020	540,232	$68,593	$99.52	$81.55 - $116.07
Q1 2020	540,400	$54,002	$101.63	$79.02 - $114.36
Q4 2019	562,100	$72,112	$103.75	$96.57 - $110.58
Q3 2019	563,100	$72,775	$102.86	$95.10 - $109.51
Q2 2019	575,600	$66,056	$92.76	$84.46 - $98.56
Q1 2019	572,300	$60,704	$85.38	$72.70 - $93.33
Q4 2018	522,300	$49,357	$79.11	$71.44 - $89.28
Q3 2018	446,200	$47,873	$90.24	$83.11 - $94.78
Q2 2018	366,200	$40,374	$87.28	$78.25 - $95.77
Q1 2018	163,200	$16,955	$86.84	$77.93 - $96.48
Q4 2017	88,200	$9,211,608	$77.65	$70.91 - $84.16
Q3 2017	86,200	$7,727	$65.19	$60.12 - $71.37
Q2 2017	36,700	$2,823	$63.16	$59.91 - $66.80
Q1 2017	36,700	$2,957	$60.64	$56.48 - $64.66
Q4 2016	36,700	$2,678	$55.48	$51.88 - $58.64
Q3 2016	41,700	$2,927	$52.67	$46.53 - $55.85
Q2 2016	51,700	$3,239	$45.66	$43.24 - $48.72
Q1 2016	51,700	$2,969	$40.51	$35.46 - $44.95
Q4 2015	41,700	$2,286	$42.28	$35.53 - $44.99
Q3 2015	41,700	$2,065	$36.73	$32.79 - $39.55