TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,344,486 Value ($000) $1,100,705 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,751,306 Value ($000) $1,240,417 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,918,262 Value ($000) $1,436,370 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,465,886 Value ($000) $1,341,620 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,700,259 Value ($000) $1,443,876 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 8,060,213 Value ($000) $1,664,998 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 8,023,772 Value ($000) $1,560,864 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,197,016 Value ($000) $1,428,002 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 8,849,170 Value ($000) $1,508,430 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,459,982 Value ($000) $1,663,242 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,901,303 Value ($000) $2,502,513 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 14,943,223 Value ($000) $2,779,589 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 15,841,307 Value ($000) $2,617,301 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 16,552,387 Value ($000) $2,561,977 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 17,782,051 Value ($000) $2,732,213 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 18,924,982 Value ($000) $3,472,355 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 18,503,853 Value ($000) $3,487,421 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 18,713,987 Value ($000) $3,597,014 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 18,794,346 Value ($000) $3,614,153 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 19,671,237 Value ($000) $3,717,668 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 19,837,001 Value ($000) $3,255,848 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 20,730,555 Value ($000) $2,960,116 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 21,115,953 Value ($000) $2,681,093 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 21,421,971 Value ($000) $2,140,699 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 23,618,087 Value ($000) $3,029,965 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 23,858,679 Value ($000) $3,083,496 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 24,249,782 Value ($000) $2,782,906 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 24,514,539 Value ($000) $2,600,258 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 23,494,550 Value ($000) $2,220,234 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 23,763,599 Value ($000) $2,549,597 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 22,951,668 Value ($000) $2,530,421 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 23,352,977 Value ($000) $2,426,140 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 23,922,584 Value ($000) $2,498,475 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 24,304,340 Value ($000) $2,178,642 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 26,206,045 Value ($000) $2,016,031 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 27,202,804 Value ($000) $2,191,457 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 27,660,333 Value ($000) $2,018,375 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 29,188,592 Value ($000) $2,048,456 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 29,773,662 Value ($000) $1,865,321 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 29,091,877 Value ($000) $1,670,455 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 26,740,095 Value ($000) $1,465,624 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 26,958,971 Value ($000) $1,335,009 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 26,013,636 Value ($000) $1,339,962,391 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 22,455,189 Value ($000) $1,284,099,984 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 19,151,776 Value ($000) $1,023,949,705 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 13,146,093 Value ($000) $626,938 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,874,053 Value ($000) $89,561 Avg Close $34.00 Range $32.30 - $36.09