TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,821 Value ($000) $2,273 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,347 Value ($000) $3,845 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 19,257 Value ($000) $3,161 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 19,257 Value ($000) $2,750 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 23,607 Value ($000) $2,997 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 28,214 Value ($000) $2,819 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 28,338 Value ($000) $3,635 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 28,354 Value ($000) $3,664 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 28,119 Value ($000) $3,227 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 28,149 Value ($000) $2,986 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,821	$2,273	$164.21	$153.59 - $172.45
Q1 2021	20,347	$3,845	$151.36	$139.47 - $166.23
Q4 2020	19,257	$3,161	$134.60	$121.31 - $145.09
Q3 2020	19,257	$2,750	$116.84	$106.65 - $127.80
Q2 2020	23,607	$2,997	$99.52	$81.55 - $116.07
Q1 2020	28,214	$2,819	$101.63	$79.02 - $114.36
Q4 2019	28,338	$3,635	$103.75	$96.57 - $110.58
Q3 2019	28,354	$3,664	$102.86	$95.10 - $109.51
Q2 2019	28,119	$3,227	$92.76	$84.46 - $98.56
Q1 2019	28,149	$2,986	$85.38	$72.70 - $93.33