TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,445 Value ($000) $945 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,695 Value ($000) $1,046 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,270 Value ($000) $1,302 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,490 Value ($000) $1,885 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,474 Value ($000) $2,151 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 11,724 Value ($000) $2,422 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 11,774 Value ($000) $2,290 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 11,850 Value ($000) $2,064 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,435 Value ($000) $2,120 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 12,770 Value ($000) $2,031 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,950 Value ($000) $1,971 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 12,770 Value ($000) $2,375 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,770 Value ($000) $2,110 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 12,770 Value ($000) $1,977 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 12,420 Value ($000) $1,908 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 12,420 Value ($000) $2,279 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 12,920 Value ($000) $2,435 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,400 Value ($000) $2,768 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,800 Value ($000) $2,846 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 15,750 Value ($000) $2,977 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,625 Value ($000) $2,729 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 17,100 Value ($000) $2,442 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,150 Value ($000) $2,178 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 17,150 Value ($000) $1,714 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 18,050 Value ($000) $2,316 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 18,870 Value ($000) $2,439 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 20,450 Value ($000) $2,347 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 21,325 Value ($000) $2,262 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 21,975 Value ($000) $2,077 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 22,625 Value ($000) $2,427 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 23,835 Value ($000) $2,628 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 24,945 Value ($000) $2,592 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 25,755 Value ($000) $2,690 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 27,570 Value ($000) $2,471 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 29,190 Value ($000) $2,246 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 30,030 Value ($000) $2,419 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 30,720 Value ($000) $2,242 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 31,570 Value ($000) $1,978 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 31,770 Value ($000) $1,990 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 48,320 Value ($000) $2,775 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 49,495 Value ($000) $2,713 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 50,295 Value ($000) $2,491 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 50,295 Value ($000) $2,591 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 50,645 Value ($000) $2,896 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 51,264 Value ($000) $2,741 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 52,964 Value ($000) $2,526 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 55,119 Value ($000) $2,634 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 55,599 Value ($000) $2,622 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 55,874 Value ($000) $2,453 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 58,074 Value ($000) $2,340 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 59,849 Value ($000) $2,086 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,445	$945	$170.73	$152.73 - $184.76
Q3 2025	5,695	$1,046	$193.30	$172.47 - $218.15
Q2 2025	6,270	$1,302	$174.27	$136.55 - $205.05
Q1 2025	10,490	$1,885	$182.23	$167.91 - $200.75
Q4 2024	11,474	$2,151	$193.15	$177.58 - $213.46
Q3 2024	11,724	$2,422	$192.96	$173.27 - $206.55
Q2 2024	11,774	$2,290	$176.15	$151.02 - $196.94
Q1 2024	11,850	$2,064	$157.89	$147.56 - $168.71
Q4 2023	12,435	$2,120	$145.50	$130.77 - $162.27
Q3 2023	12,770	$2,031	$158.88	$145.47 - $174.32
Q2 2023	10,950	$1,971	$159.07	$148.14 - $171.21
Q1 2023	12,770	$2,375	$161.35	$148.46 - $171.32
Q4 2022	12,770	$2,110	$151.91	$132.23 - $167.17
Q3 2022	12,770	$1,977	$151.63	$130.00 - $168.48
Q2 2022	12,420	$1,908	$150.98	$134.18 - $165.25
Q1 2022	12,420	$2,279	$157.28	$143.94 - $171.03
Q4 2021	12,920	$2,435	$170.14	$161.99 - $178.50
Q3 2021	14,400	$2,768	$167.96	$160.58 - $177.32
Q2 2021	14,800	$2,846	$164.21	$153.59 - $172.45
Q1 2021	15,750	$2,977	$151.36	$139.47 - $166.23
Q4 2020	16,625	$2,729	$134.60	$121.31 - $145.09
Q3 2020	17,100	$2,442	$116.84	$106.65 - $127.80
Q2 2020	17,150	$2,178	$99.52	$81.55 - $116.07
Q1 2020	17,150	$1,714	$101.63	$79.02 - $114.36
Q4 2019	18,050	$2,316	$103.75	$96.57 - $110.58
Q3 2019	18,870	$2,439	$102.86	$95.10 - $109.51
Q2 2019	20,450	$2,347	$92.76	$84.46 - $98.56
Q1 2019	21,325	$2,262	$85.38	$72.70 - $93.33
Q4 2018	21,975	$2,077	$79.11	$71.44 - $89.28
Q3 2018	22,625	$2,427	$90.24	$83.11 - $94.78
Q2 2018	23,835	$2,628	$87.28	$78.25 - $95.77
Q1 2018	24,945	$2,592	$86.84	$77.93 - $96.48
Q4 2017	25,755	$2,690	$77.65	$70.91 - $84.16
Q3 2017	27,570	$2,471	$65.19	$60.12 - $71.37
Q2 2017	29,190	$2,246	$63.16	$59.91 - $66.80
Q1 2017	30,030	$2,419	$60.64	$56.48 - $64.66
Q4 2016	30,720	$2,242	$55.48	$51.88 - $58.64
Q3 2016	31,570	$1,978	$52.67	$46.53 - $55.85
Q2 2016	31,770	$1,990	$45.66	$43.24 - $48.72
Q1 2016	48,320	$2,775	$40.51	$35.46 - $44.95
Q4 2015	49,495	$2,713	$42.28	$35.53 - $44.99
Q3 2015	50,295	$2,491	$36.73	$32.79 - $39.55
Q2 2015	50,295	$2,591	$41.25	$38.42 - $43.82
Q1 2015	50,645	$2,896	$41.73	$38.26 - $44.65
Q4 2014	51,264	$2,741	$37.35	$30.46 - $41.42
Q3 2014	52,964	$2,526	$35.14	$33.49 - $36.26
Q2 2014	55,119	$2,634	$34.00	$32.30 - $36.09
Q1 2014	55,599	$2,622	$31.94	$29.24 - $34.55
Q4 2013	55,874	$2,453	$30.07	$27.82 - $31.75
Q3 2013	58,074	$2,340	$27.71	$24.70 - $29.26
Q2 2013	59,849	$2,086	$25.31	$23.63 - $26.51