TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639,562 Value ($000) $284,448 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,941,499 Value ($000) $356,712 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,384,966 Value ($000) $495,167 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,798,432 Value ($000) $682,578 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,637,188 Value ($000) $869,519 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,093,084 Value ($000) $845,508 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,993,486 Value ($000) $971,383 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,882,164 Value ($000) $850,522 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,035,704 Value ($000) $1,028,846 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,532,715 Value ($000) $720,747 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,454,104 Value ($000) $801,828 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,909,249 Value ($000) $727,159 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,160,929 Value ($000) $522,249 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,289,224 Value ($000) $509,106 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,060,483 Value ($000) $470,243 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,141,161 Value ($000) $576,340 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,278,594 Value ($000) $617,917 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,361,890 Value ($000) $646,189 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,348,753 Value ($000) $643,965 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,381,977 Value ($000) $639,160 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,453,508 Value ($000) $566,824 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,364,521 Value ($000) $480,420 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,293,984 Value ($000) $418,237 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,261,328 Value ($000) $325,905 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,373,772 Value ($000) $432,821 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,386,148 Value ($000) $437,626 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,966,410 Value ($000) $340,425 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,870,572 Value ($000) $304,482 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,735,968 Value ($000) $258,549 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,546,053 Value ($000) $273,166 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,521,872 Value ($000) $278,036 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,563,761 Value ($000) $266,349 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,569,511 Value ($000) $268,360 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,519,728 Value ($000) $225,868 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,416,040 Value ($000) $185,866 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,404,840 Value ($000) $193,734 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,488,340 Value ($000) $181,574 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 2,663,340 Value ($000) $186,913 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,815,640 Value ($000) $176,400 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,892,240 Value ($000) $166,072 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 2,866,540 Value ($000) $157,115 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,802,040 Value ($000) $138,757 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,896,440 Value ($000) $149,196 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,563,416 Value ($000) $195,382 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,563,416 Value ($000) $195,382 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 3,291,800 Value ($000) $156,986 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,210,664 Value ($000) $153,438 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 3,284,404 Value ($000) $153,611 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 3,449,720 Value ($000) $150,373 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,017,325 Value ($000) $121,508 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,989,761 Value ($000) $104,253 Avg Close $25.31 Range $23.63 - $26.51