TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,890 Value ($000) $3,636 Avg Close $90.24 Range $83.11 - $94.78

Q1 2016

Shares 17,495 Value ($000) $1,005 Avg Close $40.51 Range $35.46 - $44.95

Q2 2015

Shares 74,967 Value ($000) $3,862 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 4,064 Value ($000) $232 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 26,283 Value ($000) $1,405 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,890	$3,636	$90.24	$83.11 - $94.78
Q1 2016	17,495	$1,005	$40.51	$35.46 - $44.95
Q2 2015	74,967	$3,862	$41.25	$38.42 - $43.82
Q1 2015	4,064	$232	$41.73	$38.26 - $44.65
Q4 2014	26,283	$1,405	$37.35	$30.46 - $41.42