TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,627 Value ($000) $31 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 185,561 Value ($000) $34 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 185,987 Value ($000) $39 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 181,817 Value ($000) $33 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 179,302 Value ($000) $34 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 182,938 Value ($000) $38 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 185,310 Value ($000) $36 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 190,844 Value ($000) $33 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 220,938 Value ($000) $38 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 233,304 Value ($000) $37 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 245,803 Value ($000) $44 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 261,858 Value ($000) $49 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 244,144 Value ($000) $40 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 254,791 Value ($000) $39,437 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 241,191 Value ($000) $37,059 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 257,593 Value ($000) $47,263 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 257,156 Value ($000) $48,466 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 223,610 Value ($000) $42,980 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 232,325 Value ($000) $44,676 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 53,311 Value ($000) $10,075 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 55,587 Value ($000) $9,123 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 55,781 Value ($000) $7,965 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 57,242 Value ($000) $7,268 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 157,020 Value ($000) $15,691 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 161,949 Value ($000) $20,776 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 155,993 Value ($000) $20,161 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 124,486 Value ($000) $14,286 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 145,299 Value ($000) $15,412 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 142,553 Value ($000) $13,471 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 148,422 Value ($000) $15,924 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 153,013 Value ($000) $16,870 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 144,680 Value ($000) $15,031 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 131,764 Value ($000) $13,761 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 120,284 Value ($000) $10,782 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 117,831 Value ($000) $9,065 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 76,105 Value ($000) $6,131 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 108,868 Value ($000) $7,944 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 89,939 Value ($000) $6,312 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 89,813 Value ($000) $6,287 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 41,103 Value ($000) $2,360 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 31,318 Value ($000) $1,717 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 39,414 Value ($000) $1,952 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 38,047 Value ($000) $1,960 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 37,503 Value ($000) $2,145 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 28,925 Value ($000) $1,546 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 33,111 Value ($000) $1,579 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 31,150 Value ($000) $1,489 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 28,276 Value ($000) $1,333 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 28,855 Value ($000) $1,267 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 29,141 Value ($000) $1,174 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 29,835 Value ($000) $1,040 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 28,959 Value ($000) $1,027 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 21,814 Value ($000) $675 Avg Close — Range —
Q3 2012
Shares 16,060 Value ($000) $442 Avg Close — Range —
Q2 2012
Shares 15,557 Value ($000) $446 Avg Close — Range —
Q1 2012
Shares 15,557 Value ($000) $523 Avg Close — Range —
Q4 2011
Shares 16,303 Value ($000) $475 Avg Close — Range —
Q3 2011
Shares 16,303 Value ($000) $434 Avg Close — Range —
Q2 2011
Shares 15,296 Value ($000) $502 Avg Close — Range —
Q1 2011
Shares 16,172 Value ($000) $559 Avg Close — Range —
Q4 2010
Shares 16,966 Value ($000) $551 Avg Close — Range —