TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $606 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,491 Value ($000) $641 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,597 Value ($000) $747 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,422 Value ($000) $795 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,472 Value ($000) $839 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,472 Value ($000) $924 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,472 Value ($000) $870 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,522 Value ($000) $788 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,522 Value ($000) $771 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,622 Value ($000) $735 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,622 Value ($000) $832 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,147 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,980 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,947 Value ($000) $456 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,947 Value ($000) $453 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,947 Value ($000) $541 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,830 Value ($000) $533 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,800 Value ($000) $538 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,800 Value ($000) $538 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,800 Value ($000) $529 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,800 Value ($000) $460 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,800 Value ($000) $400 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,800 Value ($000) $356 Avg Close $99.52 Range $81.55 - $116.07
Q4 2013
Shares 35,700 Value ($000) $1,568 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 40,600 Value ($000) $1,636 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 42,150 Value ($000) $1,469 Avg Close $25.31 Range $23.63 - $26.51