TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,993 Value ($000) $120,800 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 665,233 Value ($000) $122,223 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 702,650 Value ($000) $145,884 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 644,157 Value ($000) $115,755 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 727,842 Value ($000) $134,310 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 675,453 Value ($000) $139,528 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 674,736 Value ($000) $131,256 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 864,650 Value ($000) $150,631 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 835,163 Value ($000) $142,362 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,113,407 Value ($000) $175,083 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,166,429 Value ($000) $209,677 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,115,646 Value ($000) $207,521 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,162,058 Value ($000) $191,995 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,147,804 Value ($000) $177,657 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,161,743 Value ($000) $178,502 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,036,665 Value ($000) $190,207 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,473,638 Value ($000) $277,737 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,704,064 Value ($000) $327,538 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,945,135 Value ($000) $374,049 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,137,941 Value ($000) $404,049 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,198,205 Value ($000) $196,661 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,163,454 Value ($000) $166,130 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,080,570 Value ($000) $137,200 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,107,979 Value ($000) $110,720 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 734,309 Value ($000) $94,205 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 681,056 Value ($000) $88,020 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 582,855 Value ($000) $66,888 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 764,526 Value ($000) $81,093 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 684,935 Value ($000) $64,726 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 654,136 Value ($000) $70,182 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 678,924 Value ($000) $74,851 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 688,942 Value ($000) $71,574 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 979,327 Value ($000) $102,281 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,865 Value ($000) $257 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,065 Value ($000) $236 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 2,979 Value ($000) $240 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,947 Value ($000) $215 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 2,953 Value ($000) $207 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 17,436 Value ($000) $1,092 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 17,359 Value ($000) $997 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 112,961 Value ($000) $6,191 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 166,709 Value ($000) $8,255 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 261,528 Value ($000) $13,471 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 269,171 Value ($000) $15,394 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 204,781 Value ($000) $10,950 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 256,434 Value ($000) $12,229 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 240,100 Value ($000) $11,474 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 214,560 Value ($000) $10,119 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 199,790 Value ($000) $8,773 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 205,880 Value ($000) $8,295 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 200,750 Value ($000) $6,996 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,993	$120,800	$170.73	$152.73 - $184.76
Q3 2025	665,233	$122,223	$193.30	$172.47 - $218.15
Q2 2025	702,650	$145,884	$174.27	$136.55 - $205.05
Q1 2025	644,157	$115,755	$182.23	$167.91 - $200.75
Q4 2024	727,842	$134,310	$193.15	$177.58 - $213.46
Q3 2024	675,453	$139,528	$192.96	$173.27 - $206.55
Q2 2024	674,736	$131,256	$176.15	$151.02 - $196.94
Q1 2024	864,650	$150,631	$157.89	$147.56 - $168.71
Q4 2023	835,163	$142,362	$145.50	$130.77 - $162.27
Q3 2023	1,113,407	$175,083	$158.88	$145.47 - $174.32
Q2 2023	1,166,429	$209,677	$159.07	$148.14 - $171.21
Q1 2023	1,115,646	$207,521	$161.35	$148.46 - $171.32
Q4 2022	1,162,058	$191,995	$151.91	$132.23 - $167.17
Q3 2022	1,147,804	$177,657	$151.63	$130.00 - $168.48
Q2 2022	1,161,743	$178,502	$150.98	$134.18 - $165.25
Q1 2022	1,036,665	$190,207	$157.28	$143.94 - $171.03
Q4 2021	1,473,638	$277,737	$170.14	$161.99 - $178.50
Q3 2021	1,704,064	$327,538	$167.96	$160.58 - $177.32
Q2 2021	1,945,135	$374,049	$164.21	$153.59 - $172.45
Q1 2021	2,137,941	$404,049	$151.36	$139.47 - $166.23
Q4 2020	1,198,205	$196,661	$134.60	$121.31 - $145.09
Q3 2020	1,163,454	$166,130	$116.84	$106.65 - $127.80
Q2 2020	1,080,570	$137,200	$99.52	$81.55 - $116.07
Q1 2020	1,107,979	$110,720	$101.63	$79.02 - $114.36
Q4 2019	734,309	$94,205	$103.75	$96.57 - $110.58
Q3 2019	681,056	$88,020	$102.86	$95.10 - $109.51
Q2 2019	582,855	$66,888	$92.76	$84.46 - $98.56
Q1 2019	764,526	$81,093	$85.38	$72.70 - $93.33
Q4 2018	684,935	$64,726	$79.11	$71.44 - $89.28
Q3 2018	654,136	$70,182	$90.24	$83.11 - $94.78
Q2 2018	678,924	$74,851	$87.28	$78.25 - $95.77
Q1 2018	688,942	$71,574	$86.84	$77.93 - $96.48
Q4 2017	979,327	$102,281	$77.65	$70.91 - $84.16
Q3 2017	2,865	$257	$65.19	$60.12 - $71.37
Q2 2017	3,065	$236	$63.16	$59.91 - $66.80
Q1 2017	2,979	$240	$60.64	$56.48 - $64.66
Q4 2016	2,947	$215	$55.48	$51.88 - $58.64
Q3 2016	2,953	$207	$52.67	$46.53 - $55.85
Q2 2016	17,436	$1,092	$45.66	$43.24 - $48.72
Q1 2016	17,359	$997	$40.51	$35.46 - $44.95
Q4 2015	112,961	$6,191	$42.28	$35.53 - $44.99
Q3 2015	166,709	$8,255	$36.73	$32.79 - $39.55
Q2 2015	261,528	$13,471	$41.25	$38.42 - $43.82
Q1 2015	269,171	$15,394	$41.73	$38.26 - $44.65
Q4 2014	204,781	$10,950	$37.35	$30.46 - $41.42
Q3 2014	256,434	$12,229	$35.14	$33.49 - $36.26
Q2 2014	240,100	$11,474	$34.00	$32.30 - $36.09
Q1 2014	214,560	$10,119	$31.94	$29.24 - $34.55
Q4 2013	199,790	$8,773	$30.07	$27.82 - $31.75
Q3 2013	205,880	$8,295	$27.71	$24.70 - $29.26
Q2 2013	200,750	$6,996	$25.31	$23.63 - $26.51