TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,657 Value ($000) $16,075 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 441,816 Value ($000) $81,175 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 24,083 Value ($000) $4,328 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 206,492 Value ($000) $38,719 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 331,849 Value ($000) $68,550 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 18,675 Value ($000) $3,633 Avg Close $176.15 Range $151.02 - $196.94
Q3 2023
Shares 153,920 Value ($000) $24,475 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,194 Value ($000) $1,475 Avg Close $159.07 Range $148.14 - $171.21
Q4 2022
Shares 87,201 Value ($000) $14 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 9,758 Value ($000) $1,510 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 40,635 Value ($000) $6,244 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 11,351 Value ($000) $2,083 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 39,197 Value ($000) $7,387 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,230 Value ($000) $1,197 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 19,255 Value ($000) $3,703 Avg Close $164.21 Range $153.59 - $172.45
Q3 2020
Shares 1,568 Value ($000) $224 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,989 Value ($000) $506 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 4,657 Value ($000) $597 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 45,422 Value ($000) $5,870 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 27,137 Value ($000) $3,114 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 11,973 Value ($000) $1,270 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 80,552 Value ($000) $7,612 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 113,751 Value ($000) $12,204 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 9,267 Value ($000) $1,022 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 4,798 Value ($000) $501 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 62,023 Value ($000) $5,560 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 7,565 Value ($000) $582 Avg Close $63.16 Range $59.91 - $66.80
Q4 2016
Shares 27,719 Value ($000) $2,023 Avg Close $55.48 Range $51.88 - $58.64
Q4 2015
Shares 56,749 Value ($000) $3,110 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 65,917 Value ($000) $3,264 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,399 Value ($000) $227 Avg Close $41.25 Range $38.42 - $43.82
Q4 2014
Shares 9,477 Value ($000) $507 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 6,493 Value ($000) $310 Avg Close $35.14 Range $33.49 - $36.26