TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,600 Value ($000) $1,360 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 11,000 Value ($000) $1,422 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 10,400 Value ($000) $1,194 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 11,464 Value ($000) $1,216 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,400 Value ($000) $983 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,000 Value ($000) $1,073 Avg Close $90.24 Range $83.11 - $94.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,600	$1,360	$103.75	$96.57 - $110.58
Q3 2019	11,000	$1,422	$102.86	$95.10 - $109.51
Q2 2019	10,400	$1,194	$92.76	$84.46 - $98.56
Q1 2019	11,464	$1,216	$85.38	$72.70 - $93.33
Q4 2018	10,400	$983	$79.11	$71.44 - $89.28
Q3 2018	10,000	$1,073	$90.24	$83.11 - $94.78