TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,317 Value ($000) $4,566 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 105 Value ($000) $19 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 17,867 Value ($000) $3,211 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,514 Value ($000) $3,284 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 19,622 Value ($000) $4,053 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 20,228 Value ($000) $3,935 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 21,878 Value ($000) $3,811 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 23,679 Value ($000) $4,036 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 23,791 Value ($000) $3,783 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,751 Value ($000) $4,456 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,995 Value ($000) $4,463 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 24,014 Value ($000) $3,968 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,579 Value ($000) $3,649 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 597 Value ($000) $92 Avg Close $150.98 Range $134.18 - $165.25

Q4 2021

Shares 2,634 Value ($000) $496 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,511 Value ($000) $483 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,385 Value ($000) $459 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,089 Value ($000) $395 Avg Close $151.36 Range $139.47 - $166.23

Q4 2016

Shares 33 Value ($000) $2 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,317	$4,566	$170.73	$152.73 - $184.76
Q3 2025	105	$19	$193.30	$172.47 - $218.15
Q1 2025	17,867	$3,211	$182.23	$167.91 - $200.75
Q4 2024	17,514	$3,284	$193.15	$177.58 - $213.46
Q3 2024	19,622	$4,053	$192.96	$173.27 - $206.55
Q2 2024	20,228	$3,935	$176.15	$151.02 - $196.94
Q1 2024	21,878	$3,811	$157.89	$147.56 - $168.71
Q4 2023	23,679	$4,036	$145.50	$130.77 - $162.27
Q3 2023	23,791	$3,783	$158.88	$145.47 - $174.32
Q2 2023	24,751	$4,456	$159.07	$148.14 - $171.21
Q1 2023	23,995	$4,463	$161.35	$148.46 - $171.32
Q4 2022	24,014	$3,968	$151.91	$132.23 - $167.17
Q3 2022	23,579	$3,649	$151.63	$130.00 - $168.48
Q2 2022	597	$92	$150.98	$134.18 - $165.25
Q4 2021	2,634	$496	$170.14	$161.99 - $178.50
Q3 2021	2,511	$483	$167.96	$160.58 - $177.32
Q2 2021	2,385	$459	$164.21	$153.59 - $172.45
Q1 2021	2,089	$395	$151.36	$139.47 - $166.23
Q4 2016	33	$2	$55.48	$51.88 - $58.64