TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $547 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,756 Value ($000) $690 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,832 Value ($000) $796 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,219 Value ($000) $579 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,218 Value ($000) $603 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,168 Value ($000) $654 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,145 Value ($000) $612 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,094 Value ($000) $539 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,966 Value ($000) $506 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,854 Value ($000) $454 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,695 Value ($000) $485 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,650 Value ($000) $493 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,579 Value ($000) $426 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,579 Value ($000) $399 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,579 Value ($000) $396 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,801 Value ($000) $514 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,797 Value ($000) $527 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,579 Value ($000) $496 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,579 Value ($000) $496 Avg Close $164.21 Range $153.59 - $172.45
Q4 2020
Shares 2,579 Value ($000) $423 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,579 Value ($000) $368 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,579 Value ($000) $327 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,579 Value ($000) $258 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,579 Value ($000) $331 Avg Close $103.75 Range $96.57 - $110.58