TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,096 Value ($000) $188,940 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 975,869 Value ($000) $179,292 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 931,072 Value ($000) $193,303 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 844,084 Value ($000) $151,685 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 398,407 Value ($000) $74,713 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 594,129 Value ($000) $122,729 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 742,268 Value ($000) $144,423 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 219,395 Value ($000) $41,037 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,037,374 Value ($000) $175,312 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 702,978 Value ($000) $111,905 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 878,213 Value ($000) $157,852 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 360,104 Value ($000) $66,582 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 277,324 Value ($000) $45,830 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 196,170 Value ($000) $30,954 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 197,095 Value ($000) $29,660 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 501,719 Value ($000) $91,478 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 562,646 Value ($000) $106,049 Avg Close $170.14 Range $161.99 - $178.50