TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,239 Value ($000) $31,964 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 194,427 Value ($000) $35,722 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 197,721 Value ($000) $41,051 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 201,024 Value ($000) $36,124 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 198,922 Value ($000) $37,300 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 195,742 Value ($000) $40,434 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 195,506 Value ($000) $38,032 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 199,926 Value ($000) $34,829 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 171,329 Value ($000) $29,205 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 171,378 Value ($000) $27,251 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 176,508 Value ($000) $31,775 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 173,425 Value ($000) $32,259 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 151,463 Value ($000) $25 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 138,575 Value ($000) $21,449 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 141,922 Value ($000) $21,806 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 144,053 Value ($000) $26,431 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 197,136 Value ($000) $37,154 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 194,987 Value ($000) $37,478 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 195,689 Value ($000) $37,631 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 194,405 Value ($000) $36,741 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 193,391 Value ($000) $31,741 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 192,986 Value ($000) $27,556 Avg Close $116.84 Range $106.65 - $127.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,239	$31,964	$170.73	$152.73 - $184.76
Q3 2025	194,427	$35,722	$193.30	$172.47 - $218.15
Q2 2025	197,721	$41,051	$174.27	$136.55 - $205.05
Q1 2025	201,024	$36,124	$182.23	$167.91 - $200.75
Q4 2024	198,922	$37,300	$193.15	$177.58 - $213.46
Q3 2024	195,742	$40,434	$192.96	$173.27 - $206.55
Q2 2024	195,506	$38,032	$176.15	$151.02 - $196.94
Q1 2024	199,926	$34,829	$157.89	$147.56 - $168.71
Q4 2023	171,329	$29,205	$145.50	$130.77 - $162.27
Q3 2023	171,378	$27,251	$158.88	$145.47 - $174.32
Q2 2023	176,508	$31,775	$159.07	$148.14 - $171.21
Q1 2023	173,425	$32,259	$161.35	$148.46 - $171.32
Q4 2022	151,463	$25	$151.91	$132.23 - $167.17
Q3 2022	138,575	$21,449	$151.63	$130.00 - $168.48
Q2 2022	141,922	$21,806	$150.98	$134.18 - $165.25
Q1 2022	144,053	$26,431	$157.28	$143.94 - $171.03
Q4 2021	197,136	$37,154	$170.14	$161.99 - $178.50
Q3 2021	194,987	$37,478	$167.96	$160.58 - $177.32
Q2 2021	195,689	$37,631	$164.21	$153.59 - $172.45
Q1 2021	194,405	$36,741	$151.36	$139.47 - $166.23
Q4 2020	193,391	$31,741	$134.60	$121.31 - $145.09
Q3 2020	192,986	$27,556	$116.84	$106.65 - $127.80