TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215,015 Value ($000) $558,020 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,369,534 Value ($000) $619,084 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,240,855 Value ($000) $672,866 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,354,813 Value ($000) $602,857 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,480,878 Value ($000) $652,700 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,278,999 Value ($000) $677,351 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,003,289 Value ($000) $778,750 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,873,572 Value ($000) $674,814 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,083,589 Value ($000) $525,643 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,273,784 Value ($000) $361,556 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,790,698 Value ($000) $322,317 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,014,186 Value ($000) $374,632 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,839,407 Value ($000) $303,892 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,842,001 Value ($000) $285,337 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,673,669 Value ($000) $257,106 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,672,625 Value ($000) $307,123 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 754,799 Value ($000) $142,305 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 895,605 Value ($000) $172,144 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,002,524 Value ($000) $192,785 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,095,651 Value ($000) $207,068 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,026,266 Value ($000) $168,440 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,104,483 Value ($000) $157,709 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,173,359 Value ($000) $146,400 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,120,373 Value ($000) $111,959 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,477,574 Value ($000) $189,558 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,642,003 Value ($000) $208,765 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 955,207 Value ($000) $109,620 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 944,260 Value ($000) $100,158 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 924,679 Value ($000) $87,382 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,160,722 Value ($000) $124,534 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,353,515 Value ($000) $149,226 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,430,973 Value ($000) $148,664 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,690,747 Value ($000) $176,583 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,812,951 Value ($000) $162,513 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,793,102 Value ($000) $137,943 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,765,326 Value ($000) $142,216 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,356,438 Value ($000) $98,979 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,299,094 Value ($000) $91,170 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,332,769 Value ($000) $83,498 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,258,766 Value ($000) $73,474 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,612,565 Value ($000) $88,384 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,493,590 Value ($000) $73,962 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,074,078 Value ($000) $55,325 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,072,780 Value ($000) $61,347 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,114,373 Value ($000) $59,580 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,087,555 Value ($000) $51,865 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,100,632 Value ($000) $52,599 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,077,349 Value ($000) $50,797 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,427,940 Value ($000) $62,700 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,671,223 Value ($000) $67,304 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,659,795 Value ($000) $57,872 Avg Close $25.31 Range $23.63 - $26.51