TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,789 Value ($000) $12,281 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 71,566 Value ($000) $13,149 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 74,525 Value ($000) $15,473 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 82,077 Value ($000) $14,749 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 83,231 Value ($000) $15,607 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 83,108 Value ($000) $17,168 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 87,286 Value ($000) $16,980 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 104,773 Value ($000) $18,253 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 174,841 Value ($000) $29,803 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 169,487 Value ($000) $26,950 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 174,382 Value ($000) $31,392 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 180,544 Value ($000) $33,583 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 179,119 Value ($000) $29,594 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 173,856 Value ($000) $26,909 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 162,890 Value ($000) $25,028 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 147,595 Value ($000) $27,081 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 122,887 Value ($000) $23,160 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 122,248 Value ($000) $23,497 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 123,709 Value ($000) $23,789 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 117,971 Value ($000) $22,295 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 121,197 Value ($000) $19,892 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 122,254 Value ($000) $17,457 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 127,199 Value ($000) $16,151 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 128,755 Value ($000) $12,867 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 223,073 Value ($000) $28,618 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 216,548 Value ($000) $27,987 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 211,503 Value ($000) $24,272 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 206,982 Value ($000) $21,955 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,708 Value ($000) $350 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 183,230 Value ($000) $19,659 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 197,401 Value ($000) $21,763 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 65,914 Value ($000) $6,848 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 65,782 Value ($000) $6,871 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 65,356 Value ($000) $5,859 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 66,919 Value ($000) $5,148 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 67,205 Value ($000) $5,414 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 67,419 Value ($000) $4,920 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 67,732 Value ($000) $4,754 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 68,232 Value ($000) $4,275 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 68,363 Value ($000) $3,925 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 68,603 Value ($000) $3,760 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 68,128 Value ($000) $3,374 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 68,128 Value ($000) $3,509 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 68,043 Value ($000) $3,891 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 69,611 Value ($000) $3,722 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 72,245 Value ($000) $3,445 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 78,267 Value ($000) $3,740 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 82,222 Value ($000) $3,878 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 84,796 Value ($000) $3,723 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 85,971 Value ($000) $3,464 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 86,034 Value ($000) $2,998 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,789	$12,281	$170.73	$152.73 - $184.76
Q3 2025	71,566	$13,149	$193.30	$172.47 - $218.15
Q2 2025	74,525	$15,473	$174.27	$136.55 - $205.05
Q1 2025	82,077	$14,749	$182.23	$167.91 - $200.75
Q4 2024	83,231	$15,607	$193.15	$177.58 - $213.46
Q3 2024	83,108	$17,168	$192.96	$173.27 - $206.55
Q2 2024	87,286	$16,980	$176.15	$151.02 - $196.94
Q1 2024	104,773	$18,253	$157.89	$147.56 - $168.71
Q4 2023	174,841	$29,803	$145.50	$130.77 - $162.27
Q3 2023	169,487	$26,950	$158.88	$145.47 - $174.32
Q2 2023	174,382	$31,392	$159.07	$148.14 - $171.21
Q1 2023	180,544	$33,583	$161.35	$148.46 - $171.32
Q4 2022	179,119	$29,594	$151.91	$132.23 - $167.17
Q3 2022	173,856	$26,909	$151.63	$130.00 - $168.48
Q2 2022	162,890	$25,028	$150.98	$134.18 - $165.25
Q1 2022	147,595	$27,081	$157.28	$143.94 - $171.03
Q4 2021	122,887	$23,160	$170.14	$161.99 - $178.50
Q3 2021	122,248	$23,497	$167.96	$160.58 - $177.32
Q2 2021	123,709	$23,789	$164.21	$153.59 - $172.45
Q1 2021	117,971	$22,295	$151.36	$139.47 - $166.23
Q4 2020	121,197	$19,892	$134.60	$121.31 - $145.09
Q3 2020	122,254	$17,457	$116.84	$106.65 - $127.80
Q2 2020	127,199	$16,151	$99.52	$81.55 - $116.07
Q1 2020	128,755	$12,867	$101.63	$79.02 - $114.36
Q4 2019	223,073	$28,618	$103.75	$96.57 - $110.58
Q3 2019	216,548	$27,987	$102.86	$95.10 - $109.51
Q2 2019	211,503	$24,272	$92.76	$84.46 - $98.56
Q1 2019	206,982	$21,955	$85.38	$72.70 - $93.33
Q4 2018	3,708	$350	$79.11	$71.44 - $89.28
Q3 2018	183,230	$19,659	$90.24	$83.11 - $94.78
Q2 2018	197,401	$21,763	$87.28	$78.25 - $95.77
Q1 2018	65,914	$6,848	$86.84	$77.93 - $96.48
Q4 2017	65,782	$6,871	$77.65	$70.91 - $84.16
Q3 2017	65,356	$5,859	$65.19	$60.12 - $71.37
Q2 2017	66,919	$5,148	$63.16	$59.91 - $66.80
Q1 2017	67,205	$5,414	$60.64	$56.48 - $64.66
Q4 2016	67,419	$4,920	$55.48	$51.88 - $58.64
Q3 2016	67,732	$4,754	$52.67	$46.53 - $55.85
Q2 2016	68,232	$4,275	$45.66	$43.24 - $48.72
Q1 2016	68,363	$3,925	$40.51	$35.46 - $44.95
Q4 2015	68,603	$3,760	$42.28	$35.53 - $44.99
Q3 2015	68,128	$3,374	$36.73	$32.79 - $39.55
Q2 2015	68,128	$3,509	$41.25	$38.42 - $43.82
Q1 2015	68,043	$3,891	$41.73	$38.26 - $44.65
Q4 2014	69,611	$3,722	$37.35	$30.46 - $41.42
Q3 2014	72,245	$3,445	$35.14	$33.49 - $36.26
Q2 2014	78,267	$3,740	$34.00	$32.30 - $36.09
Q1 2014	82,222	$3,878	$31.94	$29.24 - $34.55
Q4 2013	84,796	$3,723	$30.07	$27.82 - $31.75
Q3 2013	85,971	$3,464	$27.71	$24.70 - $29.26
Q2 2013	86,034	$2,998	$25.31	$23.63 - $26.51