TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 115 Value ($000) $18 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 115 Value ($000) $18 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 115 Value ($000) $19 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 115 Value ($000) $22 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 115 Value ($000) $22 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 115 Value ($000) $22 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 115 Value ($000) $22 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 115 Value ($000) $19 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 115 Value ($000) $16 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 115 Value ($000) $15 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 115 Value ($000) $11 Avg Close $101.63 Range $79.02 - $114.36
Q2 2019
Shares 110 Value ($000) $13 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 110 Value ($000) $12 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 110 Value ($000) $10 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 110 Value ($000) $12 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 110 Value ($000) $12 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 390 Value ($000) $41 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 390 Value ($000) $41 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 390 Value ($000) $35 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 390 Value ($000) $30 Avg Close $63.16 Range $59.91 - $66.80