TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,807 Value ($000) $25,296 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 144,637 Value ($000) $26,574 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 142,063 Value ($000) $29,495 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 141,980 Value ($000) $25,514 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 139,126 Value ($000) $26,088 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 139,974 Value ($000) $28,914 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 136,877 Value ($000) $23,332 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 138,708 Value ($000) $23,644 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 139,484 Value ($000) $23,776 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 140,595 Value ($000) $22,356 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 138,998 Value ($000) $25,022 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 138,986 Value ($000) $25,853 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 138,402 Value ($000) $22,867 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 130,342 Value ($000) $20,174 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 129,927 Value ($000) $19,963 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 129,837 Value ($000) $23,822 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 126,481 Value ($000) $23,838 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 125,723 Value ($000) $24,165 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 124,171 Value ($000) $23,878 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 120,821 Value ($000) $22,834 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 121,723 Value ($000) $19,978 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 122,390 Value ($000) $17,476 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 123,119 Value ($000) $15,632 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 123,730 Value ($000) $12,364 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 124,794 Value ($000) $16,010 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 115,600 Value ($000) $14,940 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 116,495 Value ($000) $13,369 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 112,700 Value ($000) $11,954 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 108,106 Value ($000) $10,216 Avg Close $79.11 Range $71.44 - $89.28