TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,640 Value ($000) $8,612 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 49,600 Value ($000) $9,113 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 49,550 Value ($000) $10,288 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 49,500 Value ($000) $8,895 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 49,700 Value ($000) $9,319 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 52,100 Value ($000) $10,762 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 52,900 Value ($000) $10,291 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 53,850 Value ($000) $9,381 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 53,850 Value ($000) $9,179 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 47,150 Value ($000) $7,497 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 47,150 Value ($000) $8,488 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 47,150 Value ($000) $8,770 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 47,350 Value ($000) $7,823 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 46,850 Value ($000) $7,251 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 46,850 Value ($000) $7,199 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 33,850 Value ($000) $6,211 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 30,450 Value ($000) $5,739 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 30,450 Value ($000) $5,853 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 30,450 Value ($000) $5,856 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 39,950 Value ($000) $7,550 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 42,750 Value ($000) $7,017 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 42,750 Value ($000) $6,104 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 45,250 Value ($000) $5,745 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 24,250 Value ($000) $2,423 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,400 Value ($000) $564 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 4,950 Value ($000) $640 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,950 Value ($000) $568 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 3,350 Value ($000) $355 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 39,750 Value ($000) $3,756 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 62,450 Value ($000) $6,700 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 62,300 Value ($000) $6,869 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 63,300 Value ($000) $6,576 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 74,600 Value ($000) $7,791 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 76,900 Value ($000) $6,893 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 78,200 Value ($000) $6,016 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 95,800 Value ($000) $7,718 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 117,100 Value ($000) $8,545 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 133,800 Value ($000) $9,390 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 166,200 Value ($000) $10,412 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 172,700 Value ($000) $9,916 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,640	$8,612	$170.73	$152.73 - $184.76
Q3 2025	49,600	$9,113	$193.30	$172.47 - $218.15
Q2 2025	49,550	$10,288	$174.27	$136.55 - $205.05
Q1 2025	49,500	$8,895	$182.23	$167.91 - $200.75
Q4 2024	49,700	$9,319	$193.15	$177.58 - $213.46
Q3 2024	52,100	$10,762	$192.96	$173.27 - $206.55
Q2 2024	52,900	$10,291	$176.15	$151.02 - $196.94
Q1 2024	53,850	$9,381	$157.89	$147.56 - $168.71
Q4 2023	53,850	$9,179	$145.50	$130.77 - $162.27
Q3 2023	47,150	$7,497	$158.88	$145.47 - $174.32
Q2 2023	47,150	$8,488	$159.07	$148.14 - $171.21
Q1 2023	47,150	$8,770	$161.35	$148.46 - $171.32
Q4 2022	47,350	$7,823	$151.91	$132.23 - $167.17
Q3 2022	46,850	$7,251	$151.63	$130.00 - $168.48
Q2 2022	46,850	$7,199	$150.98	$134.18 - $165.25
Q1 2022	33,850	$6,211	$157.28	$143.94 - $171.03
Q4 2021	30,450	$5,739	$170.14	$161.99 - $178.50
Q3 2021	30,450	$5,853	$167.96	$160.58 - $177.32
Q2 2021	30,450	$5,856	$164.21	$153.59 - $172.45
Q1 2021	39,950	$7,550	$151.36	$139.47 - $166.23
Q4 2020	42,750	$7,017	$134.60	$121.31 - $145.09
Q3 2020	42,750	$6,104	$116.84	$106.65 - $127.80
Q2 2020	45,250	$5,745	$99.52	$81.55 - $116.07
Q1 2020	24,250	$2,423	$101.63	$79.02 - $114.36
Q4 2019	4,400	$564	$103.75	$96.57 - $110.58
Q3 2019	4,950	$640	$102.86	$95.10 - $109.51
Q2 2019	4,950	$568	$92.76	$84.46 - $98.56
Q1 2019	3,350	$355	$85.38	$72.70 - $93.33
Q4 2018	39,750	$3,756	$79.11	$71.44 - $89.28
Q3 2018	62,450	$6,700	$90.24	$83.11 - $94.78
Q2 2018	62,300	$6,869	$87.28	$78.25 - $95.77
Q1 2018	63,300	$6,576	$86.84	$77.93 - $96.48
Q4 2017	74,600	$7,791	$77.65	$70.91 - $84.16
Q3 2017	76,900	$6,893	$65.19	$60.12 - $71.37
Q2 2017	78,200	$6,016	$63.16	$59.91 - $66.80
Q1 2017	95,800	$7,718	$60.64	$56.48 - $64.66
Q4 2016	117,100	$8,545	$55.48	$51.88 - $58.64
Q3 2016	133,800	$9,390	$52.67	$46.53 - $55.85
Q2 2016	166,200	$10,412	$45.66	$43.24 - $48.72
Q1 2016	172,700	$9,916	$40.51	$35.46 - $44.95