TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,730 Value ($000) $26,844 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 158,824 Value ($000) $29,181 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 162,987 Value ($000) $33,839 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 164,125 Value ($000) $29,493 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 167,361 Value ($000) $31,382 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 169,129 Value ($000) $34,937 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 172,698 Value ($000) $33,595 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 174,897 Value ($000) $30,469 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 187,883 Value ($000) $32,027 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 194,361 Value ($000) $30,905 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 264,220 Value ($000) $47,565 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 264,672 Value ($000) $49,232 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 264,238 Value ($000) $44 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 268,710 Value ($000) $41,591 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 268,390 Value ($000) $41,238 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 267,549 Value ($000) $49,089 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 328,272 Value ($000) $61,869 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 290,970 Value ($000) $55,927 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 285,605 Value ($000) $54,922 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 281,144 Value ($000) $53,133 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 274,633 Value ($000) $45,075 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 300,149 Value ($000) $38,110 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 300,149 Value ($000) $38,110 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 302,593 Value ($000) $30,238 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 301,760 Value ($000) $38,713 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 291,319 Value ($000) $37,650 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 281,428 Value ($000) $32,297 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 286,480 Value ($000) $30,387 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 307,147 Value ($000) $29,025 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 294,765 Value ($000) $31,626 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 290,467 Value ($000) $32,024 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 289,387 Value ($000) $30,064 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 286,652 Value ($000) $29,938 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 286,599 Value ($000) $25,691 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 293,878 Value ($000) $22,608 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 326,697 Value ($000) $26,319 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 311,296 Value ($000) $22,715 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 309,822 Value ($000) $21,743 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 290,464 Value ($000) $18,198 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 280,662 Value ($000) $16,116 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 264,043 Value ($000) $14,473 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 262,003 Value ($000) $12,975 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 251,783 Value ($000) $12,969 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 245,885 Value ($000) $14,061 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 226,591 Value ($000) $12,115 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 207,322 Value ($000) $9,888 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 205,272 Value ($000) $9,810 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 207,206 Value ($000) $9,772 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 183,322 Value ($000) $8,050 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 173,992 Value ($000) $7,010 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 150,318 Value ($000) $5,239 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,730	$26,844	$170.73	$152.73 - $184.76
Q3 2025	158,824	$29,181	$193.30	$172.47 - $218.15
Q2 2025	162,987	$33,839	$174.27	$136.55 - $205.05
Q1 2025	164,125	$29,493	$182.23	$167.91 - $200.75
Q4 2024	167,361	$31,382	$193.15	$177.58 - $213.46
Q3 2024	169,129	$34,937	$192.96	$173.27 - $206.55
Q2 2024	172,698	$33,595	$176.15	$151.02 - $196.94
Q1 2024	174,897	$30,469	$157.89	$147.56 - $168.71
Q4 2023	187,883	$32,027	$145.50	$130.77 - $162.27
Q3 2023	194,361	$30,905	$158.88	$145.47 - $174.32
Q2 2023	264,220	$47,565	$159.07	$148.14 - $171.21
Q1 2023	264,672	$49,232	$161.35	$148.46 - $171.32
Q4 2022	264,238	$44	$151.91	$132.23 - $167.17
Q3 2022	268,710	$41,591	$151.63	$130.00 - $168.48
Q2 2022	268,390	$41,238	$150.98	$134.18 - $165.25
Q1 2022	267,549	$49,089	$157.28	$143.94 - $171.03
Q4 2021	328,272	$61,869	$170.14	$161.99 - $178.50
Q3 2021	290,970	$55,927	$167.96	$160.58 - $177.32
Q2 2021	285,605	$54,922	$164.21	$153.59 - $172.45
Q1 2021	281,144	$53,133	$151.36	$139.47 - $166.23
Q4 2020	274,633	$45,075	$134.60	$121.31 - $145.09
Q3 2020	300,149	$38,110	$116.84	$106.65 - $127.80
Q2 2020	300,149	$38,110	$99.52	$81.55 - $116.07
Q1 2020	302,593	$30,238	$101.63	$79.02 - $114.36
Q4 2019	301,760	$38,713	$103.75	$96.57 - $110.58
Q3 2019	291,319	$37,650	$102.86	$95.10 - $109.51
Q2 2019	281,428	$32,297	$92.76	$84.46 - $98.56
Q1 2019	286,480	$30,387	$85.38	$72.70 - $93.33
Q4 2018	307,147	$29,025	$79.11	$71.44 - $89.28
Q3 2018	294,765	$31,626	$90.24	$83.11 - $94.78
Q2 2018	290,467	$32,024	$87.28	$78.25 - $95.77
Q1 2018	289,387	$30,064	$86.84	$77.93 - $96.48
Q4 2017	286,652	$29,938	$77.65	$70.91 - $84.16
Q3 2017	286,599	$25,691	$65.19	$60.12 - $71.37
Q2 2017	293,878	$22,608	$63.16	$59.91 - $66.80
Q1 2017	326,697	$26,319	$60.64	$56.48 - $64.66
Q4 2016	311,296	$22,715	$55.48	$51.88 - $58.64
Q3 2016	309,822	$21,743	$52.67	$46.53 - $55.85
Q2 2016	290,464	$18,198	$45.66	$43.24 - $48.72
Q1 2016	280,662	$16,116	$40.51	$35.46 - $44.95
Q4 2015	264,043	$14,473	$42.28	$35.53 - $44.99
Q3 2015	262,003	$12,975	$36.73	$32.79 - $39.55
Q2 2015	251,783	$12,969	$41.25	$38.42 - $43.82
Q1 2015	245,885	$14,061	$41.73	$38.26 - $44.65
Q4 2014	226,591	$12,115	$37.35	$30.46 - $41.42
Q3 2014	207,322	$9,888	$35.14	$33.49 - $36.26
Q2 2014	205,272	$9,810	$34.00	$32.30 - $36.09
Q1 2014	207,206	$9,772	$31.94	$29.24 - $34.55
Q4 2013	183,322	$8,050	$30.07	$27.82 - $31.75
Q3 2013	173,992	$7,010	$27.71	$24.70 - $29.26
Q2 2013	150,318	$5,239	$25.31	$23.63 - $26.51