TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,337 Value ($000) $257 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,337 Value ($000) $257 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,337 Value ($000) $253 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,337 Value ($000) $219 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,425 Value ($000) $203 Avg Close $116.84 Range $106.65 - $127.80

Q4 2019

Shares 1,556 Value ($000) $200 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,337	$257	$167.96	$160.58 - $177.32
Q2 2021	1,337	$257	$164.21	$153.59 - $172.45
Q1 2021	1,337	$253	$151.36	$139.47 - $166.23
Q4 2020	1,337	$219	$134.60	$121.31 - $145.09
Q3 2020	1,425	$203	$116.84	$106.65 - $127.80
Q4 2019	1,556	$200	$103.75	$96.57 - $110.58