TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,163 Value ($000) $203 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 1,201 Value ($000) $205 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,333 Value ($000) $1,166 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,944 Value ($000) $1,250 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,943 Value ($000) $1,291 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,924 Value ($000) $1,144 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,579 Value ($000) $864 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,575 Value ($000) $549 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,960 Value ($000) $543 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,276 Value ($000) $240 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,174 Value ($000) $226 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,174 Value ($000) $226 Avg Close $164.21 Range $153.59 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,163	$203	$157.89	$147.56 - $168.71
Q4 2023	1,201	$205	$145.50	$130.77 - $162.27
Q3 2023	7,333	$1,166	$158.88	$145.47 - $174.32
Q2 2023	6,944	$1,250	$159.07	$148.14 - $171.21
Q1 2023	6,943	$1,291	$161.35	$148.46 - $171.32
Q4 2022	6,924	$1,144	$151.91	$132.23 - $167.17
Q3 2022	5,579	$864	$151.63	$130.00 - $168.48
Q2 2022	3,575	$549	$150.98	$134.18 - $165.25
Q1 2022	2,960	$543	$157.28	$143.94 - $171.03
Q4 2021	1,276	$240	$170.14	$161.99 - $178.50
Q3 2021	1,174	$226	$167.96	$160.58 - $177.32
Q2 2021	1,174	$226	$164.21	$153.59 - $172.45