TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,060 Value ($000) $219 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,586 Value ($000) $892 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,581 Value ($000) $1,321 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,833 Value ($000) $1,254 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,543 Value ($000) $1,199 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 7,668 Value ($000) $1,380 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,353 Value ($000) $1,368 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,438 Value ($000) $1,229 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 7,399 Value ($000) $1,145 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,985 Value ($000) $1,073 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,436 Value ($000) $1,364 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 7,190 Value ($000) $1,355 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,698 Value ($000) $1,287 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,303 Value ($000) $1,212 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,667 Value ($000) $1,071 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,598 Value ($000) $754 Avg Close $134.60 Range $121.31 - $145.09
Q2 2020
Shares 3,545 Value ($000) $450 Avg Close $99.52 Range $81.55 - $116.07