TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,362 Value ($000) $605 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,674 Value ($000) $1,055 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 6,042 Value ($000) $998 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,377 Value ($000) $987 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,740 Value ($000) $882 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,118 Value ($000) $756 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,474 Value ($000) $1,032 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 568,085 Value ($000) $109,192 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 567,964 Value ($000) $109,219 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 504,973 Value ($000) $95,435 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,553 Value ($000) $1,076 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 44,226 Value ($000) $6,315 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 66,026 Value ($000) $8,383 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 87,659 Value ($000) $8,760 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 157,638 Value ($000) $20,223 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 58,135 Value ($000) $7,513 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 56,305 Value ($000) $6,462 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 22,629 Value ($000) $2,400 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 48,790 Value ($000) $4,611 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 64,828 Value ($000) $6,955 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 64,696 Value ($000) $7,133 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 66,987 Value ($000) $6,959 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 138,401 Value ($000) $14,455 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 127,016 Value ($000) $11,386 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 132,712 Value ($000) $10,210 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 121,473 Value ($000) $9,786 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 91,184 Value ($000) $6,654 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 71,104 Value ($000) $4,990 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 51,585 Value ($000) $3,232 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 358,353 Value ($000) $20,577 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 370,268 Value ($000) $20,294 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 371,193 Value ($000) $18,381 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 506,536 Value ($000) $26,092 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 476,578 Value ($000) $27,253 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 481,094 Value ($000) $25,722 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 505,147 Value ($000) $24,090 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 491,671 Value ($000) $23,497 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 488,821 Value ($000) $23,053 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 528,478 Value ($000) $23,205 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 574,374 Value ($000) $23,142 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 575,846 Value ($000) $20,068 Avg Close $25.31 Range $23.63 - $26.51