TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,409 Value ($000) $60,445 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 353,283 Value ($000) $64,909 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 364,122 Value ($000) $75,599 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 353,435 Value ($000) $63,512 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 386,951 Value ($000) $72,557 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 388,058 Value ($000) $80,161 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 366,033 Value ($000) $71,204 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 358,596 Value ($000) $62,471 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 360,119 Value ($000) $61,386 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 360,647 Value ($000) $57,346 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 362,621 Value ($000) $65,279 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 373,218 Value ($000) $69 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 373,804 Value ($000) $62 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 406,254 Value ($000) $62,915 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 376,669 Value ($000) $57,875 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 399,095 Value ($000) $73,226 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 394,639 Value ($000) $70,834 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 386,361 Value ($000) $74,262 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 403,772 Value ($000) $77,645 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 423,102 Value ($000) $79,962 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 605,230 Value ($000) $99,336 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 487,983 Value ($000) $69,679 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 442,484 Value ($000) $56,182 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 449,966 Value ($000) $44,965 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 457,764 Value ($000) $58,727 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 498,128 Value ($000) $64,378 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 471,121 Value ($000) $54,066 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 479,402 Value ($000) $50,850 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 478,671 Value ($000) $45,234 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 513,586 Value ($000) $55,103 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 483,726 Value ($000) $53,331 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 477,511 Value ($000) $49,957 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 486,181 Value ($000) $50,777 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 487,691 Value ($000) $43,717 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 500,992 Value ($000) $38,853 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 523,029 Value ($000) $42,135 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 523,790 Value ($000) $38,221 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 538,695 Value ($000) $37,806 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 531,481 Value ($000) $33,297 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 503,751 Value ($000) $28,925 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 506,811 Value ($000) $27,778 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 510,611 Value ($000) $25,217 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 510,611 Value ($000) $26,302 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 527,762 Value ($000) $30,180 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 528,212 Value ($000) $28,241 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 545,713 Value ($000) $26,025 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 545,813 Value ($000) $26,084 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 558,863 Value ($000) $26,356 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 563,670 Value ($000) $24,751 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 578,699 Value ($000) $23,316 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 599,514 Value ($000) $20,893 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,409	$60,445	$170.73	$152.73 - $184.76
Q3 2025	353,283	$64,909	$193.30	$172.47 - $218.15
Q2 2025	364,122	$75,599	$174.27	$136.55 - $205.05
Q1 2025	353,435	$63,512	$182.23	$167.91 - $200.75
Q4 2024	386,951	$72,557	$193.15	$177.58 - $213.46
Q3 2024	388,058	$80,161	$192.96	$173.27 - $206.55
Q2 2024	366,033	$71,204	$176.15	$151.02 - $196.94
Q1 2024	358,596	$62,471	$157.89	$147.56 - $168.71
Q4 2023	360,119	$61,386	$145.50	$130.77 - $162.27
Q3 2023	360,647	$57,346	$158.88	$145.47 - $174.32
Q2 2023	362,621	$65,279	$159.07	$148.14 - $171.21
Q1 2023	373,218	$69	$161.35	$148.46 - $171.32
Q4 2022	373,804	$62	$151.91	$132.23 - $167.17
Q3 2022	406,254	$62,915	$151.63	$130.00 - $168.48
Q2 2022	376,669	$57,875	$150.98	$134.18 - $165.25
Q1 2022	399,095	$73,226	$157.28	$143.94 - $171.03
Q4 2021	394,639	$70,834	$170.14	$161.99 - $178.50
Q3 2021	386,361	$74,262	$167.96	$160.58 - $177.32
Q2 2021	403,772	$77,645	$164.21	$153.59 - $172.45
Q1 2021	423,102	$79,962	$151.36	$139.47 - $166.23
Q4 2020	605,230	$99,336	$134.60	$121.31 - $145.09
Q3 2020	487,983	$69,679	$116.84	$106.65 - $127.80
Q2 2020	442,484	$56,182	$99.52	$81.55 - $116.07
Q1 2020	449,966	$44,965	$101.63	$79.02 - $114.36
Q4 2019	457,764	$58,727	$103.75	$96.57 - $110.58
Q3 2019	498,128	$64,378	$102.86	$95.10 - $109.51
Q2 2019	471,121	$54,066	$92.76	$84.46 - $98.56
Q1 2019	479,402	$50,850	$85.38	$72.70 - $93.33
Q4 2018	478,671	$45,234	$79.11	$71.44 - $89.28
Q3 2018	513,586	$55,103	$90.24	$83.11 - $94.78
Q2 2018	483,726	$53,331	$87.28	$78.25 - $95.77
Q1 2018	477,511	$49,957	$86.84	$77.93 - $96.48
Q4 2017	486,181	$50,777	$77.65	$70.91 - $84.16
Q3 2017	487,691	$43,717	$65.19	$60.12 - $71.37
Q2 2017	500,992	$38,853	$63.16	$59.91 - $66.80
Q1 2017	523,029	$42,135	$60.64	$56.48 - $64.66
Q4 2016	523,790	$38,221	$55.48	$51.88 - $58.64
Q3 2016	538,695	$37,806	$52.67	$46.53 - $55.85
Q2 2016	531,481	$33,297	$45.66	$43.24 - $48.72
Q1 2016	503,751	$28,925	$40.51	$35.46 - $44.95
Q4 2015	506,811	$27,778	$42.28	$35.53 - $44.99
Q3 2015	510,611	$25,217	$36.73	$32.79 - $39.55
Q2 2015	510,611	$26,302	$41.25	$38.42 - $43.82
Q1 2015	527,762	$30,180	$41.73	$38.26 - $44.65
Q4 2014	528,212	$28,241	$37.35	$30.46 - $41.42
Q3 2014	545,713	$26,025	$35.14	$33.49 - $36.26
Q2 2014	545,813	$26,084	$34.00	$32.30 - $36.09
Q1 2014	558,863	$26,356	$31.94	$29.24 - $34.55
Q4 2013	563,670	$24,751	$30.07	$27.82 - $31.75
Q3 2013	578,699	$23,316	$27.71	$24.70 - $29.26
Q2 2013	599,514	$20,893	$25.31	$23.63 - $26.51