TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619,966 Value ($000) $628,028 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,096,612 Value ($000) $757,861 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,478,167 Value ($000) $936,592 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,671,052 Value ($000) $846,362 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,693,267 Value ($000) $887,343 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,524,331 Value ($000) $934,591 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,504,647 Value ($000) $876,289 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,271,960 Value ($000) $744,218 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,167,154 Value ($000) $676,746 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,855,094 Value ($000) $612,999 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,331,024 Value ($000) $599,651 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,366,979 Value ($000) $626,292 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,328,705 Value ($000) $549,969 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,346,264 Value ($000) $517,934 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,405,350 Value ($000) $523,231 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,417,178 Value ($000) $626,984 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,462,593 Value ($000) $652,595 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,504,544 Value ($000) $673,608 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,406,716 Value ($000) $655,112 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,399,953 Value ($000) $642,558 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,476,781 Value ($000) $570,644 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,489,620 Value ($000) $498,282 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,529,079 Value ($000) $448,087 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,797,997 Value ($000) $279,604 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,810,648 Value ($000) $360,579 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,885,817 Value ($000) $372,963 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,869,981 Value ($000) $329,359 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,849,797 Value ($000) $302,278 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,855,720 Value ($000) $269,865 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,870,364 Value ($000) $308,005 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,946,799 Value ($000) $324,885 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,010,678 Value ($000) $312,779 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,035,684 Value ($000) $317,047 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,298,267 Value ($000) $295,657 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,302,191 Value ($000) $254,037 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,394,401 Value ($000) $273,453 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,669,623 Value ($000) $267,772 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,955,285 Value ($000) $277,339 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,133,635 Value ($000) $258,697 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,237,033 Value ($000) $243,567 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,326,814 Value ($000) $236,878 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,491,302 Value ($000) $221,683 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,573,817 Value ($000) $235,856 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,735,669 Value ($000) $270,360 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,771,224 Value ($000) $255,103 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 4,679,522 Value ($000) $222,616 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 4,804,365 Value ($000) $230,092 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 4,971,552 Value ($000) $234,688 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 5,119,869 Value ($000) $224,814 Avg Close $30.07 Range $27.82 - $31.75
Q2 2013
Shares 5,278,725 Value ($000) $184,052 Avg Close $25.31 Range $23.63 - $26.51