TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,356 Value ($000) $1,276 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,309 Value ($000) $1,343 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,528 Value ($000) $1,563 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,907 Value ($000) $2,140 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 12,089 Value ($000) $2,267 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 12,346 Value ($000) $2,550 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 12,053 Value ($000) $2,345 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 13,606 Value ($000) $2,370 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,141 Value ($000) $2,410 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,885 Value ($000) $2,367 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 19,063 Value ($000) $3,432 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 20,905 Value ($000) $4 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,058 Value ($000) $3 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,275 Value ($000) $3,293 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 23,848 Value ($000) $3,664 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 24,479 Value ($000) $4,491 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 24,840 Value ($000) $4,682 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 26,631 Value ($000) $5,119 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,656 Value ($000) $3,588 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,036 Value ($000) $3,787 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 27,542 Value ($000) $4,520 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 29,559 Value ($000) $4,221 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 31,801 Value ($000) $4,038 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 34,541 Value ($000) $3,452 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 34,070 Value ($000) $4,371 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 32,155 Value ($000) $4,156 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 31,285 Value ($000) $3,590 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 30,021 Value ($000) $3,184 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 33,496 Value ($000) $3,165 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 32,623 Value ($000) $3,500 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 33,179 Value ($000) $3,658 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 31,840 Value ($000) $3,308 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 33,221 Value ($000) $3,470 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 46,714 Value ($000) $4,187 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 47,559 Value ($000) $3,659 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 45,554 Value ($000) $3,670 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 48,382 Value ($000) $3,530 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 47,306 Value ($000) $3,320 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 52,985 Value ($000) $3,320 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 54,850 Value ($000) $3,149 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 45,971 Value ($000) $2,520 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 47,055 Value ($000) $2,330 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 48,253 Value ($000) $2,486 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 54,221 Value ($000) $3,101 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 46,387 Value ($000) $2,480 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 48,970 Value ($000) $2,335 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 50,298 Value ($000) $2,404 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 67,775 Value ($000) $3,196 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 73,500 Value ($000) $3,227 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 77,576 Value ($000) $3,124 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,356	$1,276	$170.73	$152.73 - $184.76
Q3 2025	7,309	$1,343	$193.30	$172.47 - $218.15
Q2 2025	7,528	$1,563	$174.27	$136.55 - $205.05
Q1 2025	11,907	$2,140	$182.23	$167.91 - $200.75
Q4 2024	12,089	$2,267	$193.15	$177.58 - $213.46
Q3 2024	12,346	$2,550	$192.96	$173.27 - $206.55
Q2 2024	12,053	$2,345	$176.15	$151.02 - $196.94
Q1 2024	13,606	$2,370	$157.89	$147.56 - $168.71
Q4 2023	14,141	$2,410	$145.50	$130.77 - $162.27
Q3 2023	14,885	$2,367	$158.88	$145.47 - $174.32
Q2 2023	19,063	$3,432	$159.07	$148.14 - $171.21
Q1 2023	20,905	$4	$161.35	$148.46 - $171.32
Q4 2022	21,058	$3	$151.91	$132.23 - $167.17
Q3 2022	21,275	$3,293	$151.63	$130.00 - $168.48
Q2 2022	23,848	$3,664	$150.98	$134.18 - $165.25
Q1 2022	24,479	$4,491	$157.28	$143.94 - $171.03
Q4 2021	24,840	$4,682	$170.14	$161.99 - $178.50
Q3 2021	26,631	$5,119	$167.96	$160.58 - $177.32
Q2 2021	18,656	$3,588	$164.21	$153.59 - $172.45
Q1 2021	20,036	$3,787	$151.36	$139.47 - $166.23
Q4 2020	27,542	$4,520	$134.60	$121.31 - $145.09
Q3 2020	29,559	$4,221	$116.84	$106.65 - $127.80
Q2 2020	31,801	$4,038	$99.52	$81.55 - $116.07
Q1 2020	34,541	$3,452	$101.63	$79.02 - $114.36
Q4 2019	34,070	$4,371	$103.75	$96.57 - $110.58
Q3 2019	32,155	$4,156	$102.86	$95.10 - $109.51
Q2 2019	31,285	$3,590	$92.76	$84.46 - $98.56
Q1 2019	30,021	$3,184	$85.38	$72.70 - $93.33
Q4 2018	33,496	$3,165	$79.11	$71.44 - $89.28
Q3 2018	32,623	$3,500	$90.24	$83.11 - $94.78
Q2 2018	33,179	$3,658	$87.28	$78.25 - $95.77
Q1 2018	31,840	$3,308	$86.84	$77.93 - $96.48
Q4 2017	33,221	$3,470	$77.65	$70.91 - $84.16
Q3 2017	46,714	$4,187	$65.19	$60.12 - $71.37
Q2 2017	47,559	$3,659	$63.16	$59.91 - $66.80
Q1 2017	45,554	$3,670	$60.64	$56.48 - $64.66
Q4 2016	48,382	$3,530	$55.48	$51.88 - $58.64
Q3 2016	47,306	$3,320	$52.67	$46.53 - $55.85
Q2 2016	52,985	$3,320	$45.66	$43.24 - $48.72
Q1 2016	54,850	$3,149	$40.51	$35.46 - $44.95
Q4 2015	45,971	$2,520	$42.28	$35.53 - $44.99
Q3 2015	47,055	$2,330	$36.73	$32.79 - $39.55
Q2 2015	48,253	$2,486	$41.25	$38.42 - $43.82
Q1 2015	54,221	$3,101	$41.73	$38.26 - $44.65
Q4 2014	46,387	$2,480	$37.35	$30.46 - $41.42
Q3 2014	48,970	$2,335	$35.14	$33.49 - $36.26
Q2 2014	50,298	$2,404	$34.00	$32.30 - $36.09
Q1 2014	67,775	$3,196	$31.94	$29.24 - $34.55
Q4 2013	73,500	$3,227	$30.07	$27.82 - $31.75
Q3 2013	77,576	$3,124	$27.71	$24.70 - $29.26