TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,670 Value ($000) $138,908 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 825,708 Value ($000) $151,707 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 880,583 Value ($000) $182,827 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 876,174 Value ($000) $157,448 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 873,454 Value ($000) $163,781 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 877,569 Value ($000) $181,279 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 892,539 Value ($000) $173,626 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,006,990 Value ($000) $187,310 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 965,714 Value ($000) $164,616 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 927,771 Value ($000) $147,525 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 969,981 Value ($000) $174,616 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,006,990 Value ($000) $187,310 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,025,640 Value ($000) $169,456 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,038,170 Value ($000) $160,688 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,043,280 Value ($000) $160,300 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,102,262 Value ($000) $202,243 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,110,810 Value ($000) $209,354 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,122,794 Value ($000) $215,812 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,151,114 Value ($000) $221,359 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,191,843 Value ($000) $225,246 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,234,683 Value ($000) $202,649 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,241,180 Value ($000) $177,228 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,254,389 Value ($000) $159,270 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,262,626 Value ($000) $126,174 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,251,936 Value ($000) $160,611 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,270,236 Value ($000) $164,165 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,292,608 Value ($000) $148,340 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,318,243 Value ($000) $139,826 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,337,611 Value ($000) $126,404 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,347,513 Value ($000) $144,575 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,373,338 Value ($000) $151,411 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,369,941 Value ($000) $142,323 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,401,780 Value ($000) $146,402 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,457,418 Value ($000) $130,643 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,452,368 Value ($000) $111,731 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,448,915 Value ($000) $116,725 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,455,526 Value ($000) $106,210 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,454,515 Value ($000) $102,078 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,478,049 Value ($000) $92,599 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,263,588 Value ($000) $72,555 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,282,048 Value ($000) $70,269 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,305,036 Value ($000) $64,625 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,319,134 Value ($000) $67,949 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,457,612 Value ($000) $83,354 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,564,458 Value ($000) $83,644 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,566,141 Value ($000) $74,689 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,671,243 Value ($000) $79,869 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,698,527 Value ($000) $80,086 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,861,776 Value ($000) $81,751 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,922,466 Value ($000) $77,418 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,980,741 Value ($000) $69,068 Avg Close $25.31 Range $23.63 - $26.51