TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,022 Value ($000) $5,209 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 30,999 Value ($000) $5,695 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 30,999 Value ($000) $6,436 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 36,938 Value ($000) $6,638 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 45,361 Value ($000) $8,506 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 46,119 Value ($000) $9,527 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 47,289 Value ($000) $9,199 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 47,715 Value ($000) $8,312 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 48,492 Value ($000) $8,266 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 49,733 Value ($000) $7,908 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 49,943 Value ($000) $8,991 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 54,694 Value ($000) $10,174 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 54,686 Value ($000) $9 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 55,488 Value ($000) $8,588 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 56,936 Value ($000) $8,748 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 59,845 Value ($000) $10,980 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 61,981 Value ($000) $11,682 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 64,116 Value ($000) $12,324 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 76,290 Value ($000) $14,671 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 89,938 Value ($000) $16,997 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 87,237 Value ($000) $14,318 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 65,707 Value ($000) $9,382 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 66,239 Value ($000) $8,410 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 104,725 Value ($000) $10,465 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 93,791 Value ($000) $12,032 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 149,386 Value ($000) $19,307 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 98,800 Value ($000) $11,338 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 106,858 Value ($000) $11,334 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 89,652 Value ($000) $8,472 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 134,271 Value ($000) $14,406 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 139,149 Value ($000) $15,341 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 153,001 Value ($000) $15,895 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 203,752 Value ($000) $22,390 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 208,914 Value ($000) $18,727 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 196,843 Value ($000) $15,143 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 167,257 Value ($000) $13,474 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 128,423 Value ($000) $9,371 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 104,953 Value ($000) $7,366 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 84,484 Value ($000) $4,851 Avg Close $40.51 Range $35.46 - $44.95
Q1 2015
Shares 80,945 Value ($000) $4,629 Avg Close $41.73 Range $38.26 - $44.65