TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,703 Value ($000) $1,510 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,490 Value ($000) $1,376 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,915 Value ($000) $1,643 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,403 Value ($000) $1,510 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,546 Value ($000) $1,602 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,671 Value ($000) $1,791 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 11,261 Value ($000) $2,191 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 11,644 Value ($000) $2,028 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 16,070 Value ($000) $2,739 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 18,950 Value ($000) $3,013 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 19,535 Value ($000) $3,517 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 19,706 Value ($000) $3,666 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 20,518 Value ($000) $3,390 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,302 Value ($000) $3,297 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 20,592 Value ($000) $3,164 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 20,740 Value ($000) $3,805 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 20,109 Value ($000) $3,790 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 20,921 Value ($000) $4,021 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 21,670 Value ($000) $4,167 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 22,045 Value ($000) $4,166 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 22,053 Value ($000) $3,620 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 26,529 Value ($000) $3,788 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 39,880 Value ($000) $5,064 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 58,371 Value ($000) $5,833 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 61,543 Value ($000) $7,895 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 60,306 Value ($000) $7,794 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 57,723 Value ($000) $6,624 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 57,834 Value ($000) $6,134 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 47,166 Value ($000) $4,457 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 36,713 Value ($000) $3,939 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 35,076 Value ($000) $3,867 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 28,810 Value ($000) $2,993 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 23,429 Value ($000) $2,447 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 13,313 Value ($000) $1,194 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 13,415 Value ($000) $1,032 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 12,927 Value ($000) $1,041 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 8,584 Value ($000) $626 Avg Close $55.48 Range $51.88 - $58.64

Q4 2013

Shares 5,531 Value ($000) $243 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 6,303 Value ($000) $254 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 9,627 Value ($000) $335 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,703	$1,510	$170.73	$152.73 - $184.76
Q3 2025	7,490	$1,376	$193.30	$172.47 - $218.15
Q2 2025	7,915	$1,643	$174.27	$136.55 - $205.05
Q1 2025	8,403	$1,510	$182.23	$167.91 - $200.75
Q4 2024	8,546	$1,602	$193.15	$177.58 - $213.46
Q3 2024	8,671	$1,791	$192.96	$173.27 - $206.55
Q2 2024	11,261	$2,191	$176.15	$151.02 - $196.94
Q1 2024	11,644	$2,028	$157.89	$147.56 - $168.71
Q4 2023	16,070	$2,739	$145.50	$130.77 - $162.27
Q3 2023	18,950	$3,013	$158.88	$145.47 - $174.32
Q2 2023	19,535	$3,517	$159.07	$148.14 - $171.21
Q1 2023	19,706	$3,666	$161.35	$148.46 - $171.32
Q4 2022	20,518	$3,390	$151.91	$132.23 - $167.17
Q3 2022	21,302	$3,297	$151.63	$130.00 - $168.48
Q2 2022	20,592	$3,164	$150.98	$134.18 - $165.25
Q1 2022	20,740	$3,805	$157.28	$143.94 - $171.03
Q4 2021	20,109	$3,790	$170.14	$161.99 - $178.50
Q3 2021	20,921	$4,021	$167.96	$160.58 - $177.32
Q2 2021	21,670	$4,167	$164.21	$153.59 - $172.45
Q1 2021	22,045	$4,166	$151.36	$139.47 - $166.23
Q4 2020	22,053	$3,620	$134.60	$121.31 - $145.09
Q3 2020	26,529	$3,788	$116.84	$106.65 - $127.80
Q2 2020	39,880	$5,064	$99.52	$81.55 - $116.07
Q1 2020	58,371	$5,833	$101.63	$79.02 - $114.36
Q4 2019	61,543	$7,895	$103.75	$96.57 - $110.58
Q3 2019	60,306	$7,794	$102.86	$95.10 - $109.51
Q2 2019	57,723	$6,624	$92.76	$84.46 - $98.56
Q1 2019	57,834	$6,134	$85.38	$72.70 - $93.33
Q4 2018	47,166	$4,457	$79.11	$71.44 - $89.28
Q3 2018	36,713	$3,939	$90.24	$83.11 - $94.78
Q2 2018	35,076	$3,867	$87.28	$78.25 - $95.77
Q1 2018	28,810	$2,993	$86.84	$77.93 - $96.48
Q4 2017	23,429	$2,447	$77.65	$70.91 - $84.16
Q3 2017	13,313	$1,194	$65.19	$60.12 - $71.37
Q2 2017	13,415	$1,032	$63.16	$59.91 - $66.80
Q1 2017	12,927	$1,041	$60.64	$56.48 - $64.66
Q4 2016	8,584	$626	$55.48	$51.88 - $58.64
Q4 2013	5,531	$243	$30.07	$27.82 - $31.75
Q3 2013	6,303	$254	$27.71	$24.70 - $29.26
Q2 2013	9,627	$335	$25.31	$23.63 - $26.51