TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 275 Value ($000) $50 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 275 Value ($000) $52 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 275 Value ($000) $53 Avg Close $167.96 Range $160.58 - $177.32

Q2 2020

Shares 831 Value ($000) $106 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,476 Value ($000) $147 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 831 Value ($000) $107 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	275	$50	$157.28	$143.94 - $171.03
Q4 2021	275	$52	$170.14	$161.99 - $178.50
Q3 2021	275	$53	$167.96	$160.58 - $177.32
Q2 2020	831	$106	$99.52	$81.55 - $116.07
Q1 2020	1,476	$147	$101.63	$79.02 - $114.36
Q4 2019	831	$107	$103.75	$96.57 - $110.58