TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,439,577 Value ($000) $596,732 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,793,311 Value ($000) $696,945 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,775,145 Value ($000) $783,796 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,071,912 Value ($000) $731,723 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,659,034 Value ($000) $686,105 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,624,353 Value ($000) $748,683 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,721,875 Value ($000) $724,016 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,592,478 Value ($000) $800,056 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,717,931 Value ($000) $804,219 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,946,484 Value ($000) $468,520 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,069,889 Value ($000) $732,661 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,732,245 Value ($000) $880,245 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,667,051 Value ($000) $771,090 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,139,030 Value ($000) $795,421 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,053,035 Value ($000) $930,048 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,076,847 Value ($000) $931,500 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,358,519 Value ($000) $1,009,920 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 5,474,577 Value ($000) $1,052,269 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,651,776 Value ($000) $894,535 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,825,075 Value ($000) $911,889 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,729,707 Value ($000) $612,156 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,152,072 Value ($000) $450,083 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,766,848 Value ($000) $351,306 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,096,015 Value ($000) $309,383 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,840,455 Value ($000) $492,682 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,252,422 Value ($000) $549,575 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,819,171 Value ($000) $438,278 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 4,511,989 Value ($000) $478,576 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,848,830 Value ($000) $458,207 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,444,737 Value ($000) $476,869 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,245,996 Value ($000) $357,864 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,562,829 Value ($000) $474,024 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,828,624 Value ($000) $295,414 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,351,464 Value ($000) $300,418 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,128,359 Value ($000) $240,658 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,465,332 Value ($000) $279,159 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,698,796 Value ($000) $269,895 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,789,519 Value ($000) $265,942 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,355,907 Value ($000) $210,241 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 3,600,052 Value ($000) $206,706 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,103,922 Value ($000) $224,929 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 3,481,714 Value ($000) $172,407 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,360,537 Value ($000) $173,094 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,053,958 Value ($000) $174,635 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,168,104 Value ($000) $169,374 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,435,289 Value ($000) $116,133 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 3,281,453 Value ($000) $156,815 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 3,764,356 Value ($000) $177,519 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 4,079,995 Value ($000) $179,145 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 4,214,643 Value ($000) $169,800 Avg Close $27.71 Range $24.70 - $29.26