TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,267 Value ($000) $1,261 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,129 Value ($000) $1,677 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,742 Value ($000) $1,815 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,742 Value ($000) $1,448 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,183 Value ($000) $1,704 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,005 Value ($000) $1,752 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,005 Value ($000) $1,752 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,224 Value ($000) $1,607 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,483 Value ($000) $1,616 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,303 Value ($000) $1,638 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,967 Value ($000) $1,974 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,000 Value ($000) $2,046 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 11,054 Value ($000) $1,826 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,945 Value ($000) $1,849 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 12,116 Value ($000) $1,862 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 11,279 Value ($000) $2,069 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,282 Value ($000) $2,126 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,177 Value ($000) $2,148 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 10,536 Value ($000) $2,026 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,836 Value ($000) $1,481 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,441 Value ($000) $1,878 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,326 Value ($000) $1,617 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 11,519 Value ($000) $1,463 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 12,743 Value ($000) $1,273 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 13,348 Value ($000) $1,712 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 16,939 Value ($000) $2,189 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 15,192 Value ($000) $1,743 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 15,254 Value ($000) $1,618 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 15,254 Value ($000) $1,442 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 15,183 Value ($000) $1,629 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 17,414 Value ($000) $1,920 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 16,612 Value ($000) $1,726 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 14,792 Value ($000) $1,545 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 9,636 Value ($000) $864 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 10,284 Value ($000) $791 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 10,088 Value ($000) $813 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 10,212 Value ($000) $745 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 8,564 Value ($000) $601 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 9,064 Value ($000) $568 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 10,844 Value ($000) $623 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 10,990 Value ($000) $602 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 10,435 Value ($000) $517 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 10,484 Value ($000) $540 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 10,465 Value ($000) $598 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 12,615 Value ($000) $674 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 14,822 Value ($000) $707 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 15,522 Value ($000) $742 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 22,792 Value ($000) $1,075 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 23,122 Value ($000) $1,015 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 22,370 Value ($000) $901 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 22,670 Value ($000) $790 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,267	$1,261	$170.73	$152.73 - $184.76
Q3 2025	9,129	$1,677	$193.30	$172.47 - $218.15
Q2 2025	8,742	$1,815	$174.27	$136.55 - $205.05
Q1 2025	8,742	$1,448	$182.23	$167.91 - $200.75
Q4 2024	9,183	$1,704	$193.15	$177.58 - $213.46
Q3 2024	9,005	$1,752	$192.96	$173.27 - $206.55
Q2 2024	9,005	$1,752	$176.15	$151.02 - $196.94
Q1 2024	9,224	$1,607	$157.89	$147.56 - $168.71
Q4 2023	9,483	$1,616	$145.50	$130.77 - $162.27
Q3 2023	10,303	$1,638	$158.88	$145.47 - $174.32
Q2 2023	10,967	$1,974	$159.07	$148.14 - $171.21
Q1 2023	11,000	$2,046	$161.35	$148.46 - $171.32
Q4 2022	11,054	$1,826	$151.91	$132.23 - $167.17
Q3 2022	11,945	$1,849	$151.63	$130.00 - $168.48
Q2 2022	12,116	$1,862	$150.98	$134.18 - $165.25
Q1 2022	11,279	$2,069	$157.28	$143.94 - $171.03
Q4 2021	11,282	$2,126	$170.14	$161.99 - $178.50
Q3 2021	11,177	$2,148	$167.96	$160.58 - $177.32
Q2 2021	10,536	$2,026	$164.21	$153.59 - $172.45
Q1 2021	7,836	$1,481	$151.36	$139.47 - $166.23
Q4 2020	11,441	$1,878	$134.60	$121.31 - $145.09
Q3 2020	11,326	$1,617	$116.84	$106.65 - $127.80
Q2 2020	11,519	$1,463	$99.52	$81.55 - $116.07
Q1 2020	12,743	$1,273	$101.63	$79.02 - $114.36
Q4 2019	13,348	$1,712	$103.75	$96.57 - $110.58
Q3 2019	16,939	$2,189	$102.86	$95.10 - $109.51
Q2 2019	15,192	$1,743	$92.76	$84.46 - $98.56
Q1 2019	15,254	$1,618	$85.38	$72.70 - $93.33
Q4 2018	15,254	$1,442	$79.11	$71.44 - $89.28
Q3 2018	15,183	$1,629	$90.24	$83.11 - $94.78
Q2 2018	17,414	$1,920	$87.28	$78.25 - $95.77
Q1 2018	16,612	$1,726	$86.84	$77.93 - $96.48
Q4 2017	14,792	$1,545	$77.65	$70.91 - $84.16
Q3 2017	9,636	$864	$65.19	$60.12 - $71.37
Q2 2017	10,284	$791	$63.16	$59.91 - $66.80
Q1 2017	10,088	$813	$60.64	$56.48 - $64.66
Q4 2016	10,212	$745	$55.48	$51.88 - $58.64
Q3 2016	8,564	$601	$52.67	$46.53 - $55.85
Q2 2016	9,064	$568	$45.66	$43.24 - $48.72
Q1 2016	10,844	$623	$40.51	$35.46 - $44.95
Q4 2015	10,990	$602	$42.28	$35.53 - $44.99
Q3 2015	10,435	$517	$36.73	$32.79 - $39.55
Q2 2015	10,484	$540	$41.25	$38.42 - $43.82
Q1 2015	10,465	$598	$41.73	$38.26 - $44.65
Q4 2014	12,615	$674	$37.35	$30.46 - $41.42
Q3 2014	14,822	$707	$35.14	$33.49 - $36.26
Q2 2014	15,522	$742	$34.00	$32.30 - $36.09
Q1 2014	22,792	$1,075	$31.94	$29.24 - $34.55
Q4 2013	23,122	$1,015	$30.07	$27.82 - $31.75
Q3 2013	22,370	$901	$27.71	$24.70 - $29.26
Q2 2013	22,670	$790	$25.31	$23.63 - $26.51