TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,883 Value ($000) $1,776 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,719 Value ($000) $2,010 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,938 Value ($000) $2,260 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,495 Value ($000) $1,847 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,882 Value ($000) $1,373 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,032 Value ($000) $1,199 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,125 Value ($000) $1,133 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,739 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,057 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,316 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,098 Value ($000) $944 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,946 Value ($000) $1,221 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,745 Value ($000) $1,238 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,088 Value ($000) $1,147 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,377 Value ($000) $1,226 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,298 Value ($000) $1,403 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,615 Value ($000) $1,628 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,094 Value ($000) $1,328 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,413 Value ($000) $1,201 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,173 Value ($000) $1,038 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 5,953 Value ($000) $595 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 5,622 Value ($000) $721 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 5,359 Value ($000) $693 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 5,604 Value ($000) $643 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 4,625 Value ($000) $491 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 4,323 Value ($000) $409 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 9,251 Value ($000) $993 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 9,494 Value ($000) $1,047 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 9,494 Value ($000) $986 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 5,352 Value ($000) $559 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 4,735 Value ($000) $424 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,294 Value ($000) $253 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,723 Value ($000) $300 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,756 Value ($000) $201 Avg Close $55.48 Range $51.88 - $58.64

Q1 2015

Shares 4,395 Value ($000) $251 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 4,495 Value ($000) $240 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 4,495 Value ($000) $214 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 4,745 Value ($000) $227 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 5,269 Value ($000) $248 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 4,925 Value ($000) $216 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 5,097 Value ($000) $205 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 5,801 Value ($000) $202 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,883	$1,776	$182.23	$167.91 - $200.75
Q4 2024	10,719	$2,010	$193.15	$177.58 - $213.46
Q3 2024	10,938	$2,260	$192.96	$173.27 - $206.55
Q2 2024	9,495	$1,847	$176.15	$151.02 - $196.94
Q1 2024	7,882	$1,373	$157.89	$147.56 - $168.71
Q4 2023	7,032	$1,199	$145.50	$130.77 - $162.27
Q3 2023	7,125	$1,133	$158.88	$145.47 - $174.32
Q2 2023	6,739	$1	$159.07	$148.14 - $171.21
Q1 2023	7,057	$1	$161.35	$148.46 - $171.32
Q4 2022	7,316	$1	$151.91	$132.23 - $167.17
Q3 2022	6,098	$944	$151.63	$130.00 - $168.48
Q2 2022	7,946	$1,221	$150.98	$134.18 - $165.25
Q1 2022	6,745	$1,238	$157.28	$143.94 - $171.03
Q4 2021	6,088	$1,147	$170.14	$161.99 - $178.50
Q3 2021	6,377	$1,226	$167.96	$160.58 - $177.32
Q2 2021	7,298	$1,403	$164.21	$153.59 - $172.45
Q1 2021	8,615	$1,628	$151.36	$139.47 - $166.23
Q4 2020	8,094	$1,328	$134.60	$121.31 - $145.09
Q3 2020	8,413	$1,201	$116.84	$106.65 - $127.80
Q2 2020	8,173	$1,038	$99.52	$81.55 - $116.07
Q1 2020	5,953	$595	$101.63	$79.02 - $114.36
Q4 2019	5,622	$721	$103.75	$96.57 - $110.58
Q3 2019	5,359	$693	$102.86	$95.10 - $109.51
Q2 2019	5,604	$643	$92.76	$84.46 - $98.56
Q1 2019	4,625	$491	$85.38	$72.70 - $93.33
Q4 2018	4,323	$409	$79.11	$71.44 - $89.28
Q3 2018	9,251	$993	$90.24	$83.11 - $94.78
Q2 2018	9,494	$1,047	$87.28	$78.25 - $95.77
Q1 2018	9,494	$986	$86.84	$77.93 - $96.48
Q4 2017	5,352	$559	$77.65	$70.91 - $84.16
Q3 2017	4,735	$424	$65.19	$60.12 - $71.37
Q2 2017	3,294	$253	$63.16	$59.91 - $66.80
Q1 2017	3,723	$300	$60.64	$56.48 - $64.66
Q4 2016	2,756	$201	$55.48	$51.88 - $58.64
Q1 2015	4,395	$251	$41.73	$38.26 - $44.65
Q4 2014	4,495	$240	$37.35	$30.46 - $41.42
Q3 2014	4,495	$214	$35.14	$33.49 - $36.26
Q2 2014	4,745	$227	$34.00	$32.30 - $36.09
Q1 2014	5,269	$248	$31.94	$29.24 - $34.55
Q4 2013	4,925	$216	$30.07	$27.82 - $31.75
Q3 2013	5,097	$205	$27.71	$24.70 - $29.26
Q2 2013	5,801	$202	$25.31	$23.63 - $26.51