TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,689 Value ($000) $8,100 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 54,809 Value ($000) $10,070 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 54,929 Value ($000) $11,404 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 48,076 Value ($000) $8,639 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 56,208 Value ($000) $10,540 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 35,423 Value ($000) $7,317 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 35,493 Value ($000) $6,904 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 45,394 Value ($000) $7,908 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 51,198 Value ($000) $8,727 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 50,324 Value ($000) $8,002 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 51,530 Value ($000) $9,276 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 93,350 Value ($000) $17,364 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 167,841 Value ($000) $27,731 Avg Close $151.91 Range $132.23 - $167.17