TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,577 Value ($000) $8,948 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 50,976 Value ($000) $9,366 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 49,239 Value ($000) $10,223 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 48,091 Value ($000) $8,642 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 46,617 Value ($000) $8,741 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 45,342 Value ($000) $9,366 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 58,720 Value ($000) $11,423 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 54,945 Value ($000) $9,572 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 26,299 Value ($000) $4,483 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 28,759 Value ($000) $4,573 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 28,004 Value ($000) $5,041 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 27,743 Value ($000) $5,160 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 30,586 Value ($000) $5,053 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 30,894 Value ($000) $4,782 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 32,676 Value ($000) $5,021 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 28,060 Value ($000) $5,148 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 26,646 Value ($000) $5,022 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 25,257 Value ($000) $4,855 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 17,295 Value ($000) $3,326 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 15,529 Value ($000) $2,935 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 18,116 Value ($000) $2,973 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 19,721 Value ($000) $2,816 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 19,206 Value ($000) $2,439 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 17,439 Value ($000) $1,743 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 9,941 Value ($000) $1,275 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 9,873 Value ($000) $1,276 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 9,359 Value ($000) $1,076 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 9,434 Value ($000) $1,001 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 8,244 Value ($000) $779 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 7,814 Value ($000) $838 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 8,062 Value ($000) $889 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 9,881 Value ($000) $1,027 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 9,551 Value ($000) $997 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 11,356 Value ($000) $1,018 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 11,259 Value ($000) $866 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 10,069 Value ($000) $811 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,946 Value ($000) $215 Avg Close $55.48 Range $51.88 - $58.64